RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 13:14:49 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 05.08.2024 13:14:49 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 05.08.2024 13:14:49 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 05.08.2024 12:56:28 | 0 | 0,0 | 80 | 665,0 | 40 | 700,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 05.08.2024 12:56:28 | 0 | 0,0 | 80 | 665,0 | 40 | 700,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 05.08.2024 12:11:45 | 120 | 665,0 | 80 | 700,0 | 40 | 705,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 05.08.2024 12:11:45 | 120 | 665,0 | 80 | 700,0 | 40 | 705,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 05.08.2024 12:11:45 | 120 | 665,0 | 80 | 700,0 | 40 | 705,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 05.08.2024 11:49:09 | 120 | 665,0 | 80 | 700,0 | 40 | 705,0 | 720,0 | 80 | 730,0 | 120 | 735,0 | 160 |
| 05.08.2024 11:49:09 | 120 | 665,0 | 80 | 700,0 | 40 | 705,0 | 720,0 | 80 | 730,0 | 120 | 735,0 | 160 |
| 05.08.2024 10:14:32 | 0 | 0,0 | 80 | 665,0 | 40 | 700,0 | 720,0 | 80 | 730,0 | 120 | 735,0 | 160 |
| 05.08.2024 10:14:32 | 0 | 0,0 | 80 | 665,0 | 40 | 700,0 | 720,0 | 80 | 730,0 | 120 | 735,0 | 160 |
| 05.08.2024 09:28:18 | 0 | 0,0 | 80 | 665,0 | 40 | 700,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 05.08.2024 09:18:31 | 0 | 0,0 | 80 | 665,0 | 40 | 700,0 | 730,0 | 40 | 740,0 | 55 | 745,0 | 66 |
| 05.08.2024 09:17:59 | 0 | 0,0 | 0 | 0,0 | 40 | 700,0 | 730,0 | 40 | 740,0 | 55 | 745,0 | 66 |
| 05.08.2024 09:14:57 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 730,0 | 40 | 740,0 | 55 | 745,0 | 66 |
| 05.08.2024 09:11:57 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 05.08.2024 09:02:26 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 730,0 | 40 | 740,0 | 55 | 745,0 | 66 |
| 05.08.2024 09:02:26 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 730,0 | 40 | 740,0 | 55 | 745,0 | 66 |
| 05.08.2024 09:00:05 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 740,0 | 15 | 745,0 | 26 | 0,0 | 0 |
| 02.08.2024 17:05:04 | 109 | 700,0 | 69 | 705,0 | 29 | 720,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 02.08.2024 13:30:33 | 109 | 700,0 | 69 | 705,0 | 29 | 720,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 02.08.2024 13:30:33 | 109 | 700,0 | 69 | 705,0 | 29 | 720,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 02.08.2024 13:30:33 | 109 | 700,0 | 69 | 705,0 | 29 | 720,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 02.08.2024 13:29:24 | 140 | 700,0 | 100 | 705,0 | 60 | 720,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 02.08.2024 13:29:24 | 140 | 700,0 | 100 | 705,0 | 60 | 720,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 02.08.2024 11:31:50 | 140 | 700,0 | 100 | 705,0 | 60 | 720,0 | 725,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 02.08.2024 11:31:50 | 140 | 700,0 | 100 | 705,0 | 60 | 720,0 | 725,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 02.08.2024 10:08:21 | 140 | 700,0 | 100 | 705,0 | 60 | 720,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 02.08.2024 10:08:21 | 140 | 700,0 | 100 | 705,0 | 60 | 720,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 02.08.2024 10:07:49 | 120 | 685,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 02.08.2024 10:07:49 | 120 | 685,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 02.08.2024 10:07:49 | 120 | 685,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 02.08.2024 10:07:14 | 120 | 685,0 | 80 | 700,0 | 40 | 705,0 | 725,0 | 30 | 730,0 | 70 | 745,0 | 81 |
| 02.08.2024 10:07:14 | 120 | 685,0 | 80 | 700,0 | 40 | 705,0 | 725,0 | 30 | 730,0 | 70 | 745,0 | 81 |
| 02.08.2024 09:26:52 | 175 | 700,0 | 135 | 705,0 | 95 | 720,0 | 725,0 | 30 | 730,0 | 70 | 745,0 | 81 |
| 02.08.2024 09:26:52 | 175 | 700,0 | 135 | 705,0 | 95 | 720,0 | 725,0 | 30 | 730,0 | 70 | 745,0 | 81 |
| 02.08.2024 09:22:22 | 120 | 685,0 | 80 | 700,0 | 40 | 705,0 | 725,0 | 30 | 730,0 | 70 | 745,0 | 81 |
| 02.08.2024 09:22:22 | 120 | 685,0 | 80 | 700,0 | 40 | 705,0 | 725,0 | 30 | 730,0 | 70 | 745,0 | 81 |
| 02.08.2024 09:21:40 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 725,0 | 30 | 730,0 | 70 | 745,0 | 81 |
| 02.08.2024 09:17:17 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 725,0 | 30 | 745,0 | 41 | 0,0 | 0 |
| 02.08.2024 09:17:17 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 725,0 | 30 | 745,0 | 41 | 0,0 | 0 |
| 02.08.2024 09:17:17 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 745,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2024 09:17:17 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 745,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2024 09:17:17 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 745,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2024 09:04:45 | 90 | 685,0 | 50 | 700,0 | 10 | 725,0 | 745,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2024 09:04:45 | 90 | 685,0 | 50 | 700,0 | 10 | 725,0 | 745,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2024 09:00:04 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 745,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2024 17:05:05 | 280 | 685,0 | 240 | 700,0 | 200 | 710,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 200 |
| 01.08.2024 12:06:35 | 280 | 685,0 | 240 | 700,0 | 200 | 710,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 200 |