RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2024 11:17:42 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 745,0 | 41 | 750,0 | 81 | 0,0 | 0 |
| 27.06.2024 11:17:42 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 745,0 | 41 | 750,0 | 81 | 0,0 | 0 |
| 27.06.2024 09:00:05 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 745,0 | 11 | 750,0 | 51 | 0,0 | 0 |
| 26.06.2024 21:06:28 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 710,0 | 94 | 745,0 | 105 | 750,0 | 145 |
| 26.06.2024 21:06:24 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 710,0 | 94 | 745,0 | 105 | 750,0 | 145 |
| 26.06.2024 17:05:05 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 710,0 | 94 | 745,0 | 105 | 750,0 | 145 |
| 26.06.2024 11:56:00 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 710,0 | 94 | 745,0 | 105 | 750,0 | 145 |
| 26.06.2024 09:17:36 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 710,0 | 94 | 745,0 | 105 | 750,0 | 145 |
| 26.06.2024 09:17:36 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 710,0 | 94 | 745,0 | 105 | 750,0 | 145 |
| 26.06.2024 09:00:04 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 745,0 | 11 | 750,0 | 51 | 760,0 | 91 |
| 25.06.2024 17:05:05 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 710,0 | 92 | 745,0 | 103 | 750,0 | 143 |
| 25.06.2024 13:39:38 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 710,0 | 92 | 745,0 | 103 | 750,0 | 143 |
| 25.06.2024 13:39:38 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 710,0 | 92 | 745,0 | 103 | 750,0 | 143 |
| 25.06.2024 13:38:57 | 120 | 660,0 | 80 | 665,0 | 40 | 700,0 | 710,0 | 92 | 745,0 | 103 | 750,0 | 143 |
| 25.06.2024 13:38:57 | 120 | 660,0 | 80 | 665,0 | 40 | 700,0 | 710,0 | 92 | 745,0 | 103 | 750,0 | 143 |
| 25.06.2024 13:38:16 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 710,0 | 92 | 745,0 | 103 | 750,0 | 143 |
| 25.06.2024 13:38:16 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 710,0 | 92 | 745,0 | 103 | 750,0 | 143 |
| 25.06.2024 13:37:26 | 120 | 660,0 | 80 | 665,0 | 40 | 700,0 | 710,0 | 92 | 745,0 | 103 | 750,0 | 143 |
| 25.06.2024 13:37:26 | 120 | 660,0 | 80 | 665,0 | 40 | 700,0 | 710,0 | 92 | 745,0 | 103 | 750,0 | 143 |
| 25.06.2024 09:00:04 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 710,0 | 92 | 745,0 | 103 | 750,0 | 143 |
| 24.06.2024 17:05:05 | 128 | 665,0 | 88 | 700,0 | 8 | 710,0 | 720,0 | 50 | 750,0 | 90 | 760,0 | 130 |
| 24.06.2024 16:30:45 | 128 | 665,0 | 88 | 700,0 | 8 | 710,0 | 720,0 | 50 | 750,0 | 90 | 760,0 | 130 |
| 24.06.2024 14:39:09 | 128 | 665,0 | 88 | 700,0 | 8 | 710,0 | 720,0 | 50 | 735,0 | 61 | 750,0 | 101 |
| 24.06.2024 14:39:09 | 128 | 665,0 | 88 | 700,0 | 8 | 710,0 | 720,0 | 50 | 735,0 | 61 | 750,0 | 101 |
| 24.06.2024 14:31:12 | 128 | 665,0 | 88 | 700,0 | 8 | 710,0 | 735,0 | 11 | 750,0 | 51 | 760,0 | 91 |
| 24.06.2024 14:31:12 | 128 | 665,0 | 88 | 700,0 | 8 | 710,0 | 735,0 | 11 | 750,0 | 51 | 760,0 | 91 |
| 24.06.2024 14:30:35 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 735,0 | 11 | 750,0 | 51 | 760,0 | 91 |
| 24.06.2024 14:30:35 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 735,0 | 11 | 750,0 | 51 | 760,0 | 91 |
| 24.06.2024 14:29:42 | 125 | 665,0 | 85 | 700,0 | 5 | 710,0 | 735,0 | 11 | 750,0 | 51 | 760,0 | 91 |
| 24.06.2024 14:29:42 | 125 | 665,0 | 85 | 700,0 | 5 | 710,0 | 735,0 | 11 | 750,0 | 51 | 760,0 | 91 |
| 24.06.2024 14:29:11 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 735,0 | 11 | 750,0 | 51 | 760,0 | 91 |
| 24.06.2024 14:29:11 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 735,0 | 11 | 750,0 | 51 | 760,0 | 91 |
| 24.06.2024 14:20:46 | 167 | 660,0 | 127 | 665,0 | 87 | 700,0 | 735,0 | 11 | 750,0 | 51 | 760,0 | 91 |
| 24.06.2024 14:19:23 | 167 | 660,0 | 127 | 665,0 | 87 | 700,0 | 735,0 | 11 | 760,0 | 51 | 0,0 | 0 |
| 24.06.2024 14:19:23 | 167 | 660,0 | 127 | 665,0 | 87 | 700,0 | 735,0 | 11 | 760,0 | 51 | 0,0 | 0 |
| 24.06.2024 14:18:49 | 167 | 660,0 | 127 | 665,0 | 87 | 700,0 | 715,0 | 40 | 735,0 | 51 | 760,0 | 91 |
| 24.06.2024 14:18:49 | 167 | 660,0 | 127 | 665,0 | 87 | 700,0 | 715,0 | 40 | 735,0 | 51 | 760,0 | 91 |
| 24.06.2024 14:18:49 | 167 | 660,0 | 127 | 665,0 | 87 | 700,0 | 715,0 | 40 | 735,0 | 51 | 760,0 | 91 |
| 24.06.2024 12:05:30 | 167 | 660,0 | 127 | 665,0 | 87 | 700,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 24.06.2024 11:24:22 | 167 | 665,0 | 127 | 670,0 | 87 | 700,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 24.06.2024 10:46:08 | 167 | 660,0 | 127 | 665,0 | 87 | 700,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 24.06.2024 10:01:53 | 167 | 660,0 | 127 | 665,0 | 87 | 700,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 24.06.2024 10:01:53 | 167 | 660,0 | 127 | 665,0 | 87 | 700,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 24.06.2024 09:30:15 | 167 | 660,0 | 127 | 665,0 | 87 | 700,0 | 715,0 | 40 | 735,0 | 51 | 760,0 | 91 |
| 24.06.2024 09:00:04 | 0 | 0,0 | 127 | 660,0 | 87 | 700,0 | 715,0 | 40 | 735,0 | 51 | 760,0 | 91 |
| 21.06.2024 17:05:05 | 167 | 660,0 | 127 | 675,0 | 87 | 700,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 21.06.2024 10:02:28 | 167 | 660,0 | 127 | 675,0 | 87 | 700,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 21.06.2024 09:57:58 | 0 | 0,0 | 127 | 675,0 | 87 | 700,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 21.06.2024 09:24:48 | 0 | 0,0 | 127 | 675,0 | 87 | 700,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 21.06.2024 09:24:48 | 0 | 0,0 | 127 | 675,0 | 87 | 700,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |