RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2024 16:35:39 | 207 | 670,0 | 127 | 675,0 | 87 | 700,0 | 710,0 | 120 | 715,0 | 160 | 735,0 | 171 |
| 20.06.2024 16:32:28 | 207 | 670,0 | 127 | 675,0 | 87 | 700,0 | 710,0 | 120 | 715,0 | 160 | 735,0 | 171 |
| 20.06.2024 16:32:28 | 207 | 670,0 | 127 | 675,0 | 87 | 700,0 | 710,0 | 120 | 715,0 | 160 | 735,0 | 171 |
| 20.06.2024 16:31:42 | 207 | 670,0 | 127 | 675,0 | 87 | 700,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 20.06.2024 16:17:42 | 207 | 670,0 | 127 | 675,0 | 87 | 700,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 20.06.2024 16:05:00 | 207 | 670,0 | 127 | 675,0 | 87 | 700,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 20.06.2024 11:27:24 | 207 | 670,0 | 127 | 675,0 | 87 | 700,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 20.06.2024 11:27:24 | 207 | 670,0 | 127 | 675,0 | 87 | 700,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 20.06.2024 09:12:58 | 200 | 670,0 | 120 | 675,0 | 80 | 700,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 20.06.2024 09:12:58 | 200 | 670,0 | 120 | 675,0 | 80 | 700,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 20.06.2024 09:00:04 | 200 | 670,0 | 120 | 675,0 | 80 | 700,0 | 715,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 19.06.2024 19:08:06 | 160 | 675,0 | 120 | 685,0 | 80 | 700,0 | 710,0 | 160 | 715,0 | 200 | 735,0 | 211 |
| 19.06.2024 16:58:07 | 160 | 675,0 | 120 | 685,0 | 80 | 700,0 | 710,0 | 160 | 715,0 | 200 | 735,0 | 211 |
| 19.06.2024 16:58:07 | 160 | 675,0 | 120 | 685,0 | 80 | 700,0 | 710,0 | 160 | 715,0 | 200 | 735,0 | 211 |
| 19.06.2024 16:43:29 | 120 | 675,0 | 80 | 685,0 | 40 | 700,0 | 710,0 | 160 | 715,0 | 200 | 735,0 | 211 |
| 19.06.2024 15:55:53 | 120 | 675,0 | 80 | 685,0 | 40 | 700,0 | 710,0 | 160 | 715,0 | 200 | 735,0 | 211 |
| 19.06.2024 11:32:16 | 120 | 675,0 | 80 | 685,0 | 40 | 700,0 | 710,0 | 160 | 715,0 | 200 | 735,0 | 211 |
| 19.06.2024 11:29:42 | 120 | 680,0 | 80 | 685,0 | 40 | 700,0 | 710,0 | 160 | 715,0 | 200 | 735,0 | 211 |
| 19.06.2024 11:16:36 | 120 | 685,0 | 80 | 690,0 | 40 | 700,0 | 710,0 | 160 | 715,0 | 200 | 735,0 | 211 |
| 19.06.2024 10:13:14 | 120 | 685,0 | 80 | 690,0 | 40 | 700,0 | 710,0 | 160 | 715,0 | 200 | 735,0 | 211 |
| 19.06.2024 10:13:14 | 120 | 685,0 | 80 | 690,0 | 40 | 700,0 | 710,0 | 160 | 715,0 | 200 | 735,0 | 211 |
| 19.06.2024 09:00:05 | 120 | 685,0 | 80 | 690,0 | 40 | 700,0 | 710,0 | 120 | 715,0 | 160 | 735,0 | 171 |
| 18.06.2024 17:05:04 | 140 | 685,0 | 100 | 690,0 | 60 | 700,0 | 710,0 | 120 | 715,0 | 160 | 735,0 | 171 |
| 18.06.2024 16:43:17 | 140 | 685,0 | 100 | 690,0 | 60 | 700,0 | 710,0 | 120 | 715,0 | 160 | 735,0 | 171 |
| 18.06.2024 16:43:17 | 140 | 685,0 | 100 | 690,0 | 60 | 700,0 | 710,0 | 120 | 715,0 | 160 | 735,0 | 171 |
| 18.06.2024 15:25:28 | 100 | 685,0 | 60 | 690,0 | 20 | 700,0 | 710,0 | 120 | 715,0 | 160 | 735,0 | 171 |
| 18.06.2024 09:10:20 | 100 | 685,0 | 60 | 690,0 | 20 | 700,0 | 710,0 | 120 | 715,0 | 160 | 735,0 | 171 |
| 18.06.2024 09:10:20 | 100 | 685,0 | 60 | 690,0 | 20 | 700,0 | 710,0 | 120 | 715,0 | 160 | 735,0 | 171 |
| 18.06.2024 09:10:20 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 710,0 | 120 | 715,0 | 160 | 735,0 | 171 |
| 18.06.2024 09:10:20 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 710,0 | 120 | 715,0 | 160 | 735,0 | 171 |
| 18.06.2024 09:10:20 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 710,0 | 120 | 715,0 | 160 | 735,0 | 171 |
| 18.06.2024 09:00:05 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 700,0 | 380 | 710,0 | 500 | 715,0 | 540 |
| 17.06.2024 17:05:05 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 700,0 | 460 | 710,0 | 620 | 715,0 | 660 |
| 17.06.2024 16:21:46 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 700,0 | 460 | 710,0 | 620 | 715,0 | 660 |
| 17.06.2024 16:19:26 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 700,0 | 460 | 710,0 | 500 | 715,0 | 540 |
| 17.06.2024 16:19:26 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 700,0 | 460 | 710,0 | 500 | 715,0 | 540 |
| 17.06.2024 16:19:26 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 17.06.2024 16:19:26 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 17.06.2024 16:19:26 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 17.06.2024 09:03:50 | 100 | 685,0 | 60 | 690,0 | 20 | 705,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 17.06.2024 09:03:50 | 100 | 685,0 | 60 | 690,0 | 20 | 705,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 17.06.2024 09:00:04 | 100 | 685,0 | 60 | 690,0 | 20 | 705,0 | 715,0 | 40 | 735,0 | 51 | 750,0 | 131 |
| 14.06.2024 21:02:53 | 500 | 685,0 | 460 | 690,0 | 20 | 705,0 | 710,0 | 80 | 715,0 | 120 | 720,0 | 179 |
| 14.06.2024 21:02:50 | 500 | 685,0 | 460 | 690,0 | 20 | 705,0 | 710,0 | 80 | 715,0 | 120 | 720,0 | 179 |
| 14.06.2024 17:05:05 | 500 | 685,0 | 460 | 690,0 | 20 | 705,0 | 710,0 | 80 | 715,0 | 120 | 720,0 | 179 |
| 14.06.2024 15:54:23 | 500 | 685,0 | 460 | 690,0 | 20 | 705,0 | 710,0 | 80 | 715,0 | 120 | 720,0 | 179 |
| 14.06.2024 15:54:23 | 500 | 685,0 | 460 | 690,0 | 20 | 705,0 | 710,0 | 80 | 715,0 | 120 | 720,0 | 179 |
| 14.06.2024 15:51:53 | 500 | 685,0 | 460 | 690,0 | 20 | 705,0 | 715,0 | 40 | 720,0 | 99 | 735,0 | 110 |
| 14.06.2024 15:51:53 | 500 | 685,0 | 460 | 690,0 | 20 | 705,0 | 715,0 | 40 | 720,0 | 99 | 735,0 | 110 |
| 14.06.2024 15:51:53 | 500 | 685,0 | 460 | 690,0 | 20 | 705,0 | 715,0 | 40 | 720,0 | 99 | 735,0 | 110 |