RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2024 14:48:28 | 120 | 655,0 | 80 | 670,0 | 40 | 680,0 | 715,0 | 11 | 720,0 | 57 | 730,0 | 97 |
| 03.04.2024 14:47:45 | 120 | 650,0 | 80 | 655,0 | 40 | 680,0 | 715,0 | 11 | 720,0 | 57 | 730,0 | 97 |
| 03.04.2024 14:47:45 | 120 | 650,0 | 80 | 655,0 | 40 | 680,0 | 715,0 | 11 | 720,0 | 57 | 730,0 | 97 |
| 03.04.2024 13:55:54 | 160 | 650,0 | 120 | 655,0 | 80 | 680,0 | 715,0 | 11 | 720,0 | 57 | 730,0 | 97 |
| 03.04.2024 11:05:43 | 160 | 650,0 | 120 | 655,0 | 80 | 680,0 | 715,0 | 11 | 720,0 | 57 | 730,0 | 97 |
| 03.04.2024 11:05:43 | 160 | 650,0 | 120 | 655,0 | 80 | 680,0 | 715,0 | 11 | 720,0 | 57 | 730,0 | 97 |
| 03.04.2024 11:05:43 | 160 | 650,0 | 120 | 655,0 | 80 | 680,0 | 720,0 | 46 | 725,0 | 57 | 730,0 | 97 |
| 03.04.2024 11:05:43 | 160 | 650,0 | 120 | 655,0 | 80 | 680,0 | 720,0 | 46 | 725,0 | 57 | 730,0 | 97 |
| 03.04.2024 10:56:13 | 160 | 650,0 | 120 | 655,0 | 80 | 680,0 | 725,0 | 11 | 730,0 | 51 | 735,0 | 91 |
| 03.04.2024 10:54:41 | 0 | 0,0 | 120 | 650,0 | 80 | 680,0 | 725,0 | 11 | 730,0 | 51 | 735,0 | 91 |
| 03.04.2024 10:54:41 | 0 | 0,0 | 120 | 650,0 | 80 | 680,0 | 725,0 | 11 | 730,0 | 51 | 735,0 | 91 |
| 03.04.2024 10:53:03 | 0 | 0,0 | 120 | 650,0 | 80 | 680,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 255 |
| 03.04.2024 10:53:03 | 0 | 0,0 | 120 | 650,0 | 80 | 680,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 255 |
| 03.04.2024 09:56:23 | 0 | 0,0 | 120 | 650,0 | 80 | 680,0 | 700,0 | 35 | 730,0 | 75 | 735,0 | 115 |
| 03.04.2024 09:56:23 | 0 | 0,0 | 120 | 650,0 | 80 | 680,0 | 700,0 | 35 | 730,0 | 75 | 735,0 | 115 |
| 03.04.2024 09:50:49 | 0 | 0,0 | 80 | 650,0 | 40 | 680,0 | 700,0 | 35 | 730,0 | 75 | 735,0 | 115 |
| 03.04.2024 09:21:32 | 120 | 650,0 | 80 | 655,0 | 40 | 680,0 | 700,0 | 35 | 730,0 | 75 | 735,0 | 115 |
| 03.04.2024 09:21:32 | 120 | 650,0 | 80 | 655,0 | 40 | 680,0 | 700,0 | 35 | 730,0 | 75 | 735,0 | 115 |
| 03.04.2024 09:11:03 | 120 | 650,0 | 80 | 655,0 | 40 | 680,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 255 |
| 03.04.2024 09:11:03 | 120 | 650,0 | 80 | 655,0 | 40 | 680,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 255 |
| 03.04.2024 09:04:32 | 0 | 0,0 | 80 | 650,0 | 40 | 655,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 255 |
| 03.04.2024 09:04:32 | 0 | 0,0 | 80 | 650,0 | 40 | 655,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 255 |
| 03.04.2024 09:04:14 | 0 | 0,0 | 0 | 0,0 | 40 | 650,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 255 |
| 03.04.2024 09:04:14 | 0 | 0,0 | 0 | 0,0 | 40 | 650,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 255 |
| 03.04.2024 09:00:04 | 0 | 0,0 | 80 | 650,0 | 40 | 680,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 255 |
| 02.04.2024 17:05:05 | 0 | 0,0 | 120 | 650,0 | 80 | 680,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 255 |
| 02.04.2024 16:51:59 | 0 | 0,0 | 120 | 650,0 | 80 | 680,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 255 |
| 02.04.2024 16:51:59 | 0 | 0,0 | 120 | 650,0 | 80 | 680,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 255 |
| 02.04.2024 14:50:52 | 0 | 0,0 | 80 | 650,0 | 40 | 680,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 255 |
| 02.04.2024 14:50:21 | 0 | 0,0 | 0 | 0,0 | 40 | 680,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 255 |
| 02.04.2024 13:55:22 | 0 | 0,0 | 80 | 655,0 | 40 | 680,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 255 |
| 02.04.2024 10:12:13 | 0 | 0,0 | 80 | 655,0 | 40 | 680,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 02.04.2024 10:12:13 | 0 | 0,0 | 80 | 655,0 | 40 | 680,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 02.04.2024 09:32:09 | 0 | 0,0 | 0 | 0,0 | 40 | 655,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 02.04.2024 09:32:09 | 0 | 0,0 | 0 | 0,0 | 40 | 655,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 02.04.2024 09:31:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 02.04.2024 09:31:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 02.04.2024 09:20:29 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 02.04.2024 09:20:29 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 02.04.2024 09:00:04 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 735,0 | 40 | 740,0 | 55 | 750,0 | 66 |
| 28.03.2024 17:05:05 | 120 | 665,0 | 80 | 670,0 | 40 | 680,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 28.03.2024 14:24:53 | 120 | 665,0 | 80 | 670,0 | 40 | 680,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 28.03.2024 14:24:53 | 120 | 665,0 | 80 | 670,0 | 40 | 680,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 28.03.2024 13:21:21 | 180 | 660,0 | 80 | 665,0 | 40 | 670,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 28.03.2024 13:19:08 | 0 | 0,0 | 140 | 660,0 | 40 | 670,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 28.03.2024 13:19:08 | 0 | 0,0 | 140 | 660,0 | 40 | 670,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 28.03.2024 13:18:56 | 180 | 660,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 28.03.2024 13:18:56 | 180 | 660,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 28.03.2024 10:29:12 | 200 | 660,0 | 100 | 670,0 | 60 | 675,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 28.03.2024 10:29:12 | 200 | 660,0 | 100 | 670,0 | 60 | 675,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |