RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2024 13:45:31 | 260 | 660,0 | 160 | 670,0 | 40 | 675,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 18.03.2024 13:43:58 | 200 | 665,0 | 160 | 670,0 | 40 | 675,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 18.03.2024 13:43:58 | 200 | 665,0 | 160 | 670,0 | 40 | 675,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 18.03.2024 13:43:18 | 260 | 660,0 | 160 | 665,0 | 120 | 670,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 18.03.2024 12:26:45 | 260 | 660,0 | 160 | 665,0 | 120 | 670,0 | 720,0 | 80 | 750,0 | 90 | 770,0 | 170 |
| 18.03.2024 12:26:45 | 260 | 660,0 | 160 | 665,0 | 120 | 670,0 | 720,0 | 80 | 750,0 | 90 | 770,0 | 170 |
| 18.03.2024 12:26:45 | 260 | 660,0 | 160 | 665,0 | 120 | 670,0 | 720,0 | 80 | 750,0 | 90 | 770,0 | 170 |
| 18.03.2024 09:25:15 | 260 | 660,0 | 160 | 665,0 | 120 | 670,0 | 715,0 | 40 | 720,0 | 120 | 750,0 | 130 |
| 18.03.2024 09:25:15 | 260 | 660,0 | 160 | 665,0 | 120 | 670,0 | 715,0 | 40 | 720,0 | 120 | 750,0 | 130 |
| 18.03.2024 09:18:11 | 220 | 660,0 | 120 | 665,0 | 80 | 670,0 | 715,0 | 40 | 720,0 | 120 | 750,0 | 130 |
| 18.03.2024 09:18:11 | 220 | 660,0 | 120 | 665,0 | 80 | 670,0 | 715,0 | 40 | 720,0 | 120 | 750,0 | 130 |
| 18.03.2024 09:17:27 | 0 | 0,0 | 140 | 660,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 120 | 750,0 | 130 |
| 18.03.2024 09:17:27 | 0 | 0,0 | 140 | 660,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 120 | 750,0 | 130 |
| 18.03.2024 09:00:04 | 165 | 660,0 | 65 | 665,0 | 25 | 670,0 | 715,0 | 40 | 720,0 | 120 | 750,0 | 130 |
| 15.03.2024 17:05:05 | 165 | 660,0 | 65 | 665,0 | 25 | 670,0 | 715,0 | 40 | 720,0 | 120 | 730,0 | 155 |
| 15.03.2024 17:00:57 | 165 | 660,0 | 65 | 665,0 | 25 | 670,0 | 715,0 | 40 | 720,0 | 120 | 730,0 | 155 |
| 15.03.2024 13:32:45 | 165 | 660,0 | 65 | 665,0 | 25 | 670,0 | 715,0 | 40 | 720,0 | 120 | 730,0 | 155 |
| 15.03.2024 13:32:45 | 165 | 660,0 | 65 | 665,0 | 25 | 670,0 | 715,0 | 40 | 720,0 | 120 | 730,0 | 155 |
| 15.03.2024 12:25:42 | 0 | 0,0 | 140 | 660,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 120 | 730,0 | 155 |
| 15.03.2024 12:25:42 | 0 | 0,0 | 140 | 660,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 120 | 730,0 | 155 |
| 15.03.2024 12:24:14 | 0 | 0,0 | 140 | 660,0 | 40 | 665,0 | 720,0 | 80 | 730,0 | 115 | 750,0 | 125 |
| 15.03.2024 11:25:03 | 0 | 0,0 | 140 | 660,0 | 40 | 665,0 | 720,0 | 80 | 725,0 | 120 | 730,0 | 155 |
| 15.03.2024 11:05:22 | 340 | 650,0 | 140 | 660,0 | 40 | 665,0 | 720,0 | 80 | 725,0 | 120 | 730,0 | 155 |
| 15.03.2024 11:05:22 | 340 | 650,0 | 140 | 660,0 | 40 | 665,0 | 720,0 | 80 | 725,0 | 120 | 730,0 | 155 |
| 15.03.2024 11:04:41 | 0 | 0,0 | 300 | 650,0 | 100 | 660,0 | 720,0 | 80 | 725,0 | 120 | 730,0 | 155 |
| 15.03.2024 09:43:40 | 340 | 590,0 | 300 | 650,0 | 100 | 660,0 | 720,0 | 80 | 725,0 | 120 | 730,0 | 155 |
| 15.03.2024 09:43:40 | 340 | 590,0 | 300 | 650,0 | 100 | 660,0 | 720,0 | 80 | 725,0 | 120 | 730,0 | 155 |
| 15.03.2024 09:39:56 | 340 | 590,0 | 300 | 650,0 | 100 | 660,0 | 725,0 | 40 | 730,0 | 75 | 750,0 | 85 |
| 15.03.2024 09:39:56 | 340 | 590,0 | 300 | 650,0 | 100 | 660,0 | 725,0 | 40 | 730,0 | 75 | 750,0 | 85 |
| 15.03.2024 09:39:56 | 340 | 590,0 | 300 | 595,0 | 100 | 660,0 | 725,0 | 40 | 730,0 | 75 | 750,0 | 85 |
| 15.03.2024 09:39:56 | 340 | 590,0 | 300 | 595,0 | 100 | 660,0 | 725,0 | 40 | 730,0 | 75 | 750,0 | 85 |
| 15.03.2024 09:17:35 | 0 | 0,0 | 240 | 590,0 | 200 | 595,0 | 725,0 | 40 | 730,0 | 75 | 750,0 | 85 |
| 15.03.2024 09:17:35 | 0 | 0,0 | 240 | 590,0 | 200 | 595,0 | 725,0 | 40 | 730,0 | 75 | 750,0 | 85 |
| 15.03.2024 09:17:35 | 0 | 0,0 | 240 | 580,0 | 40 | 590,0 | 725,0 | 40 | 730,0 | 75 | 750,0 | 85 |
| 15.03.2024 09:17:35 | 0 | 0,0 | 240 | 580,0 | 40 | 590,0 | 725,0 | 40 | 730,0 | 75 | 750,0 | 85 |
| 15.03.2024 09:09:23 | 0 | 0,0 | 0 | 0,0 | 200 | 580,0 | 725,0 | 40 | 730,0 | 75 | 750,0 | 85 |
| 15.03.2024 09:09:23 | 0 | 0,0 | 0 | 0,0 | 200 | 580,0 | 725,0 | 40 | 730,0 | 75 | 750,0 | 85 |
| 15.03.2024 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 725,0 | 40 | 730,0 | 75 | 750,0 | 85 |
| 14.03.2024 17:05:05 | 0 | 0,0 | 0 | 0,0 | 80 | 700,0 | 720,0 | 80 | 725,0 | 120 | 730,0 | 155 |
| 14.03.2024 15:52:29 | 0 | 0,0 | 0 | 0,0 | 80 | 700,0 | 720,0 | 80 | 725,0 | 120 | 730,0 | 155 |
| 14.03.2024 15:52:29 | 0 | 0,0 | 0 | 0,0 | 80 | 700,0 | 720,0 | 80 | 725,0 | 120 | 730,0 | 155 |
| 14.03.2024 15:51:04 | 0 | 0,0 | 0 | 0,0 | 80 | 700,0 | 725,0 | 40 | 730,0 | 75 | 750,0 | 85 |
| 14.03.2024 10:29:33 | 0 | 0,0 | 0 | 0,0 | 80 | 700,0 | 725,0 | 40 | 730,0 | 75 | 735,0 | 115 |
| 14.03.2024 10:29:33 | 0 | 0,0 | 0 | 0,0 | 80 | 700,0 | 725,0 | 40 | 730,0 | 75 | 735,0 | 115 |
| 14.03.2024 10:28:45 | 0 | 0,0 | 0 | 0,0 | 80 | 700,0 | 730,0 | 35 | 735,0 | 75 | 750,0 | 85 |
| 14.03.2024 09:00:04 | 0 | 0,0 | 0 | 0,0 | 80 | 700,0 | 730,0 | 35 | 735,0 | 98 | 750,0 | 108 |
| 13.03.2024 21:18:03 | 0 | 0,0 | 160 | 600,0 | 80 | 700,0 | 730,0 | 35 | 735,0 | 98 | 750,0 | 108 |
| 13.03.2024 17:05:05 | 0 | 0,0 | 160 | 600,0 | 80 | 700,0 | 730,0 | 35 | 735,0 | 98 | 750,0 | 108 |
| 13.03.2024 16:22:44 | 0 | 0,0 | 160 | 600,0 | 80 | 700,0 | 730,0 | 35 | 735,0 | 98 | 750,0 | 108 |
| 13.03.2024 09:04:19 | 0 | 0,0 | 0 | 0,0 | 80 | 700,0 | 730,0 | 35 | 735,0 | 98 | 750,0 | 108 |