RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2023 15:48:36 | 185 | 685,0 | 130 | 690,0 | 10 | 700,0 | 725,0 | 15 | 730,0 | 151 | 740,0 | 208 |
| 01.11.2023 15:48:36 | 185 | 685,0 | 130 | 690,0 | 10 | 700,0 | 725,0 | 15 | 730,0 | 151 | 740,0 | 208 |
| 01.11.2023 15:48:36 | 185 | 685,0 | 130 | 690,0 | 10 | 700,0 | 725,0 | 15 | 730,0 | 151 | 740,0 | 208 |
| 01.11.2023 14:24:08 | 185 | 685,0 | 130 | 690,0 | 10 | 700,0 | 725,0 | 30 | 730,0 | 166 | 740,0 | 223 |
| 01.11.2023 13:25:16 | 185 | 685,0 | 130 | 690,0 | 10 | 700,0 | 725,0 | 30 | 730,0 | 166 | 740,0 | 206 |
| 01.11.2023 12:19:06 | 185 | 685,0 | 130 | 690,0 | 10 | 700,0 | 725,0 | 30 | 730,0 | 166 | 740,0 | 206 |
| 01.11.2023 11:30:24 | 105 | 685,0 | 50 | 690,0 | 10 | 700,0 | 725,0 | 30 | 730,0 | 166 | 740,0 | 206 |
| 01.11.2023 11:30:24 | 105 | 685,0 | 50 | 690,0 | 10 | 700,0 | 725,0 | 30 | 730,0 | 166 | 740,0 | 206 |
| 01.11.2023 10:08:50 | 105 | 685,0 | 50 | 690,0 | 10 | 700,0 | 725,0 | 30 | 730,0 | 166 | 740,0 | 206 |
| 01.11.2023 10:08:50 | 105 | 685,0 | 50 | 690,0 | 10 | 700,0 | 725,0 | 30 | 730,0 | 166 | 740,0 | 206 |
| 01.11.2023 09:55:46 | 105 | 685,0 | 50 | 690,0 | 10 | 700,0 | 730,0 | 136 | 740,0 | 176 | 750,0 | 296 |
| 01.11.2023 09:55:46 | 105 | 685,0 | 50 | 690,0 | 10 | 700,0 | 730,0 | 136 | 740,0 | 176 | 750,0 | 296 |
| 01.11.2023 09:51:28 | 105 | 685,0 | 50 | 690,0 | 10 | 700,0 | 740,0 | 40 | 750,0 | 160 | 755,0 | 560 |
| 01.11.2023 09:00:03 | 105 | 685,0 | 50 | 690,0 | 10 | 700,0 | 740,0 | 40 | 750,0 | 160 | 755,0 | 560 |
| 31.10.2023 17:05:05 | 90 | 690,0 | 50 | 700,0 | 40 | 710,0 | 730,0 | 136 | 740,0 | 176 | 750,0 | 296 |
| 31.10.2023 15:47:54 | 90 | 690,0 | 50 | 700,0 | 40 | 710,0 | 730,0 | 136 | 740,0 | 176 | 750,0 | 296 |
| 31.10.2023 15:47:54 | 90 | 690,0 | 50 | 700,0 | 40 | 710,0 | 730,0 | 136 | 740,0 | 176 | 750,0 | 296 |
| 31.10.2023 15:47:54 | 90 | 690,0 | 50 | 700,0 | 40 | 710,0 | 730,0 | 136 | 740,0 | 176 | 750,0 | 296 |
| 31.10.2023 14:12:19 | 90 | 690,0 | 50 | 700,0 | 40 | 710,0 | 730,0 | 216 | 740,0 | 256 | 750,0 | 376 |
| 31.10.2023 14:11:58 | 90 | 690,0 | 50 | 700,0 | 40 | 710,0 | 730,0 | 216 | 740,0 | 256 | 745,0 | 376 |
| 31.10.2023 14:11:58 | 90 | 690,0 | 50 | 700,0 | 40 | 710,0 | 730,0 | 216 | 740,0 | 256 | 745,0 | 376 |
| 31.10.2023 14:03:12 | 90 | 690,0 | 50 | 700,0 | 40 | 710,0 | 740,0 | 40 | 745,0 | 160 | 750,0 | 280 |
| 31.10.2023 14:03:12 | 90 | 690,0 | 50 | 700,0 | 40 | 710,0 | 740,0 | 40 | 745,0 | 160 | 750,0 | 280 |
| 31.10.2023 12:55:55 | 105 | 685,0 | 50 | 690,0 | 10 | 700,0 | 740,0 | 40 | 745,0 | 160 | 750,0 | 280 |
| 31.10.2023 12:55:55 | 105 | 685,0 | 50 | 690,0 | 10 | 700,0 | 740,0 | 40 | 745,0 | 160 | 750,0 | 280 |
| 31.10.2023 12:22:55 | 105 | 685,0 | 50 | 690,0 | 10 | 700,0 | 745,0 | 120 | 750,0 | 240 | 755,0 | 640 |
| 31.10.2023 12:22:55 | 105 | 685,0 | 50 | 690,0 | 10 | 700,0 | 745,0 | 120 | 750,0 | 240 | 755,0 | 640 |
| 31.10.2023 11:51:41 | 105 | 685,0 | 50 | 690,0 | 10 | 700,0 | 750,0 | 120 | 755,0 | 520 | 760,0 | 695 |
| 31.10.2023 11:51:41 | 105 | 685,0 | 50 | 690,0 | 10 | 700,0 | 750,0 | 120 | 755,0 | 520 | 760,0 | 695 |
| 31.10.2023 10:56:07 | 105 | 685,0 | 50 | 690,0 | 10 | 700,0 | 750,0 | 40 | 755,0 | 440 | 760,0 | 615 |
| 31.10.2023 10:56:07 | 105 | 685,0 | 50 | 690,0 | 10 | 700,0 | 750,0 | 40 | 755,0 | 440 | 760,0 | 615 |
| 31.10.2023 10:37:24 | 105 | 685,0 | 50 | 690,0 | 10 | 700,0 | 755,0 | 400 | 760,0 | 575 | 765,0 | 615 |
| 31.10.2023 10:30:24 | 105 | 685,0 | 50 | 690,0 | 10 | 700,0 | 755,0 | 400 | 760,0 | 415 | 765,0 | 455 |
| 31.10.2023 10:30:24 | 105 | 685,0 | 50 | 690,0 | 10 | 700,0 | 755,0 | 400 | 760,0 | 415 | 765,0 | 455 |
| 31.10.2023 10:03:05 | 105 | 685,0 | 50 | 690,0 | 10 | 700,0 | 760,0 | 15 | 765,0 | 55 | 770,0 | 95 |
| 31.10.2023 09:35:29 | 105 | 685,0 | 50 | 690,0 | 10 | 700,0 | 760,0 | 15 | 765,0 | 55 | 0,0 | 0 |
| 31.10.2023 09:17:19 | 105 | 685,0 | 50 | 690,0 | 10 | 700,0 | 760,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 09:00:03 | 90 | 690,0 | 50 | 695,0 | 10 | 700,0 | 760,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 17:05:04 | 90 | 695,0 | 50 | 700,0 | 40 | 705,0 | 730,0 | 156 | 760,0 | 196 | 0,0 | 0 |
| 30.10.2023 16:09:01 | 90 | 695,0 | 50 | 700,0 | 40 | 705,0 | 730,0 | 156 | 760,0 | 196 | 0,0 | 0 |
| 30.10.2023 14:25:13 | 130 | 695,0 | 90 | 700,0 | 40 | 705,0 | 730,0 | 156 | 760,0 | 196 | 0,0 | 0 |
| 30.10.2023 14:25:13 | 130 | 695,0 | 90 | 700,0 | 40 | 705,0 | 730,0 | 156 | 760,0 | 196 | 0,0 | 0 |
| 30.10.2023 13:16:28 | 130 | 690,0 | 90 | 695,0 | 50 | 700,0 | 730,0 | 156 | 760,0 | 196 | 0,0 | 0 |
| 30.10.2023 13:16:28 | 130 | 690,0 | 90 | 695,0 | 50 | 700,0 | 730,0 | 156 | 760,0 | 196 | 0,0 | 0 |
| 30.10.2023 13:16:11 | 130 | 690,0 | 90 | 695,0 | 50 | 700,0 | 725,0 | 20 | 730,0 | 176 | 760,0 | 216 |
| 30.10.2023 13:16:11 | 130 | 690,0 | 90 | 695,0 | 50 | 700,0 | 725,0 | 20 | 730,0 | 176 | 760,0 | 216 |
| 30.10.2023 13:16:11 | 130 | 690,0 | 90 | 695,0 | 50 | 700,0 | 730,0 | 156 | 760,0 | 196 | 0,0 | 0 |
| 30.10.2023 13:16:11 | 130 | 690,0 | 90 | 695,0 | 50 | 700,0 | 730,0 | 156 | 760,0 | 196 | 0,0 | 0 |
| 30.10.2023 13:16:11 | 130 | 690,0 | 90 | 695,0 | 50 | 700,0 | 730,0 | 156 | 760,0 | 196 | 0,0 | 0 |
| 30.10.2023 13:03:43 | 110 | 695,0 | 70 | 700,0 | 20 | 725,0 | 730,0 | 156 | 760,0 | 196 | 0,0 | 0 |