RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2023 14:48:44 | 0 | 0,0 | 0 | 0,0 | 15 | 580,0 | 775,0 | 10 | 780,0 | 50 | 785,0 | 90 |
| 03.10.2023 14:48:44 | 0 | 0,0 | 0 | 0,0 | 15 | 580,0 | 775,0 | 10 | 780,0 | 50 | 785,0 | 90 |
| 03.10.2023 13:15:44 | 0 | 0,0 | 0 | 0,0 | 15 | 580,0 | 780,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 03.10.2023 13:15:44 | 0 | 0,0 | 0 | 0,0 | 15 | 580,0 | 780,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 03.10.2023 13:15:44 | 0 | 0,0 | 0 | 0,0 | 15 | 670,0 | 780,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 03.10.2023 13:12:19 | 0 | 0,0 | 55 | 665,0 | 15 | 670,0 | 780,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 03.10.2023 13:12:19 | 0 | 0,0 | 55 | 665,0 | 15 | 670,0 | 780,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 03.10.2023 13:12:19 | 0 | 0,0 | 55 | 665,0 | 15 | 675,0 | 780,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 03.10.2023 12:11:03 | 95 | 665,0 | 55 | 670,0 | 15 | 675,0 | 780,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 03.10.2023 12:11:03 | 95 | 665,0 | 55 | 670,0 | 15 | 675,0 | 780,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 03.10.2023 11:35:49 | 95 | 665,0 | 55 | 670,0 | 15 | 675,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 11:35:49 | 95 | 665,0 | 55 | 670,0 | 15 | 675,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 09:25:50 | 95 | 670,0 | 55 | 675,0 | 40 | 680,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 09:25:50 | 95 | 670,0 | 55 | 675,0 | 40 | 680,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 09:00:02 | 95 | 665,0 | 55 | 670,0 | 15 | 675,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2023 17:05:04 | 95 | 665,0 | 55 | 670,0 | 15 | 675,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2023 09:00:02 | 95 | 665,0 | 55 | 670,0 | 15 | 675,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 17:05:05 | 75 | 670,0 | 35 | 675,0 | 20 | 680,0 | 740,0 | 40 | 750,0 | 80 | 785,0 | 120 |
| 29.09.2023 12:26:19 | 75 | 670,0 | 35 | 675,0 | 20 | 680,0 | 740,0 | 40 | 750,0 | 80 | 785,0 | 120 |
| 29.09.2023 10:31:10 | 75 | 670,0 | 35 | 675,0 | 20 | 680,0 | 740,0 | 40 | 750,0 | 80 | 785,0 | 120 |
| 29.09.2023 10:31:10 | 75 | 670,0 | 35 | 675,0 | 20 | 680,0 | 740,0 | 40 | 750,0 | 80 | 785,0 | 120 |
| 29.09.2023 09:26:27 | 75 | 670,0 | 35 | 675,0 | 20 | 680,0 | 750,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 29.09.2023 09:00:03 | 75 | 670,0 | 35 | 675,0 | 20 | 680,0 | 750,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 27.09.2023 17:05:05 | 95 | 665,0 | 55 | 670,0 | 15 | 675,0 | 720,0 | 6 | 750,0 | 46 | 785,0 | 86 |
| 27.09.2023 11:23:38 | 95 | 665,0 | 55 | 670,0 | 15 | 675,0 | 720,0 | 6 | 750,0 | 46 | 785,0 | 86 |
| 27.09.2023 09:00:02 | 95 | 665,0 | 55 | 670,0 | 15 | 675,0 | 720,0 | 6 | 750,0 | 46 | 785,0 | 86 |
| 26.09.2023 17:05:06 | 95 | 665,0 | 55 | 670,0 | 15 | 675,0 | 720,0 | 6 | 750,0 | 46 | 785,0 | 86 |
| 26.09.2023 12:25:27 | 95 | 665,0 | 55 | 670,0 | 15 | 675,0 | 720,0 | 6 | 750,0 | 46 | 785,0 | 86 |
| 26.09.2023 12:25:27 | 95 | 665,0 | 55 | 670,0 | 15 | 675,0 | 720,0 | 6 | 750,0 | 46 | 785,0 | 86 |
| 26.09.2023 12:25:27 | 95 | 665,0 | 55 | 670,0 | 15 | 675,0 | 720,0 | 6 | 750,0 | 46 | 785,0 | 86 |
| 26.09.2023 09:08:43 | 95 | 665,0 | 55 | 670,0 | 15 | 675,0 | 720,0 | 26 | 750,0 | 66 | 785,0 | 106 |
| 26.09.2023 09:00:02 | 95 | 665,0 | 55 | 670,0 | 15 | 675,0 | 720,0 | 26 | 750,0 | 66 | 785,0 | 106 |
| 25.09.2023 17:05:05 | 95 | 665,0 | 55 | 670,0 | 15 | 675,0 | 720,0 | 26 | 750,0 | 66 | 785,0 | 106 |
| 25.09.2023 09:00:03 | 95 | 665,0 | 55 | 670,0 | 15 | 675,0 | 720,0 | 26 | 750,0 | 66 | 785,0 | 106 |
| 22.09.2023 17:05:04 | 95 | 665,0 | 55 | 670,0 | 15 | 675,0 | 720,0 | 15 | 750,0 | 55 | 785,0 | 95 |
| 22.09.2023 09:00:03 | 95 | 665,0 | 55 | 670,0 | 15 | 675,0 | 720,0 | 15 | 750,0 | 55 | 785,0 | 95 |
| 21.09.2023 17:05:05 | 95 | 665,0 | 55 | 670,0 | 15 | 675,0 | 720,0 | 15 | 750,0 | 55 | 785,0 | 95 |
| 21.09.2023 09:00:02 | 95 | 665,0 | 55 | 670,0 | 15 | 675,0 | 720,0 | 15 | 750,0 | 55 | 785,0 | 95 |
| 20.09.2023 17:05:05 | 195 | 665,0 | 155 | 670,0 | 15 | 675,0 | 720,0 | 15 | 740,0 | 55 | 750,0 | 95 |
| 20.09.2023 14:39:17 | 195 | 665,0 | 155 | 670,0 | 15 | 675,0 | 720,0 | 15 | 740,0 | 55 | 750,0 | 95 |
| 20.09.2023 14:39:17 | 195 | 665,0 | 155 | 670,0 | 15 | 675,0 | 720,0 | 15 | 740,0 | 55 | 750,0 | 95 |
| 20.09.2023 13:52:30 | 0 | 0,0 | 180 | 665,0 | 140 | 670,0 | 720,0 | 15 | 740,0 | 55 | 750,0 | 95 |
| 20.09.2023 13:52:30 | 0 | 0,0 | 180 | 665,0 | 140 | 670,0 | 720,0 | 15 | 740,0 | 55 | 750,0 | 95 |
| 20.09.2023 11:50:11 | 0 | 0,0 | 180 | 665,0 | 140 | 670,0 | 720,0 | 2 | 740,0 | 42 | 750,0 | 82 |
| 20.09.2023 11:50:11 | 0 | 0,0 | 180 | 665,0 | 140 | 670,0 | 720,0 | 2 | 740,0 | 42 | 750,0 | 82 |
| 20.09.2023 11:44:14 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 720,0 | 2 | 740,0 | 42 | 750,0 | 82 |
| 20.09.2023 11:44:14 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 720,0 | 2 | 740,0 | 42 | 750,0 | 82 |
| 20.09.2023 11:41:47 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 720,0 | 2 | 740,0 | 42 | 750,0 | 82 |
| 20.09.2023 11:41:47 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 720,0 | 2 | 740,0 | 42 | 750,0 | 82 |
| 20.09.2023 11:28:18 | 0 | 0,0 | 120 | 665,0 | 80 | 685,0 | 720,0 | 2 | 740,0 | 42 | 750,0 | 82 |