RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2023 10:28:41 | 153 | 665,0 | 115 | 670,0 | 20 | 675,0 | 740,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 05.09.2023 10:28:41 | 153 | 665,0 | 115 | 670,0 | 20 | 675,0 | 740,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 05.09.2023 10:20:26 | 173 | 655,0 | 133 | 665,0 | 95 | 670,0 | 740,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 05.09.2023 10:20:26 | 173 | 655,0 | 133 | 665,0 | 95 | 670,0 | 740,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 05.09.2023 10:05:26 | 93 | 655,0 | 53 | 665,0 | 15 | 670,0 | 740,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 05.09.2023 10:05:26 | 93 | 655,0 | 53 | 665,0 | 15 | 670,0 | 740,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 05.09.2023 09:41:28 | 198 | 650,0 | 78 | 655,0 | 38 | 665,0 | 740,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 05.09.2023 09:41:28 | 198 | 650,0 | 78 | 655,0 | 38 | 665,0 | 740,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 05.09.2023 09:01:54 | 91 | 655,0 | 51 | 665,0 | 13 | 690,0 | 740,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 05.09.2023 09:01:54 | 91 | 655,0 | 51 | 665,0 | 13 | 690,0 | 740,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 05.09.2023 09:00:02 | 198 | 650,0 | 78 | 655,0 | 38 | 665,0 | 740,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 04.09.2023 17:05:04 | 131 | 665,0 | 93 | 670,0 | 13 | 690,0 | 740,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 04.09.2023 09:26:26 | 131 | 665,0 | 93 | 670,0 | 13 | 690,0 | 740,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 04.09.2023 09:03:35 | 91 | 655,0 | 51 | 665,0 | 13 | 690,0 | 740,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 04.09.2023 09:03:12 | 91 | 655,0 | 51 | 665,0 | 13 | 690,0 | 740,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 04.09.2023 09:02:31 | 91 | 655,0 | 51 | 665,0 | 13 | 690,0 | 740,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2023 09:00:02 | 91 | 655,0 | 51 | 665,0 | 13 | 690,0 | 740,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2023 17:05:05 | 62 | 665,0 | 24 | 670,0 | 10 | 680,0 | 740,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2023 15:26:59 | 62 | 665,0 | 24 | 670,0 | 10 | 680,0 | 740,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2023 12:48:46 | 62 | 665,0 | 24 | 670,0 | 10 | 680,0 | 740,0 | 26 | 770,0 | 66 | 0,0 | 0 |
| 01.09.2023 12:48:46 | 62 | 665,0 | 24 | 670,0 | 10 | 680,0 | 740,0 | 26 | 770,0 | 66 | 0,0 | 0 |
| 01.09.2023 12:25:02 | 44 | 670,0 | 30 | 680,0 | 20 | 685,0 | 740,0 | 26 | 770,0 | 66 | 0,0 | 0 |
| 01.09.2023 11:31:14 | 44 | 670,0 | 30 | 680,0 | 20 | 685,0 | 740,0 | 26 | 755,0 | 37 | 770,0 | 77 |
| 01.09.2023 11:31:14 | 44 | 670,0 | 30 | 680,0 | 20 | 685,0 | 740,0 | 26 | 755,0 | 37 | 770,0 | 77 |
| 01.09.2023 10:22:37 | 62 | 665,0 | 24 | 670,0 | 10 | 680,0 | 740,0 | 26 | 755,0 | 37 | 770,0 | 77 |
| 01.09.2023 10:22:37 | 62 | 665,0 | 24 | 670,0 | 10 | 680,0 | 740,0 | 26 | 755,0 | 37 | 770,0 | 77 |
| 01.09.2023 10:22:37 | 62 | 665,0 | 24 | 670,0 | 10 | 680,0 | 740,0 | 26 | 765,0 | 37 | 770,0 | 77 |
| 01.09.2023 10:22:37 | 62 | 665,0 | 24 | 670,0 | 10 | 680,0 | 740,0 | 26 | 765,0 | 37 | 770,0 | 77 |
| 01.09.2023 10:16:21 | 62 | 665,0 | 24 | 670,0 | 10 | 680,0 | 765,0 | 11 | 770,0 | 51 | 0,0 | 0 |
| 01.09.2023 10:16:21 | 62 | 665,0 | 24 | 670,0 | 10 | 680,0 | 765,0 | 11 | 770,0 | 51 | 0,0 | 0 |
| 01.09.2023 09:35:28 | 62 | 665,0 | 24 | 670,0 | 10 | 680,0 | 770,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2023 09:00:02 | 62 | 665,0 | 24 | 670,0 | 10 | 680,0 | 770,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2023 17:05:04 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 720,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 31.08.2023 09:01:40 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 720,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 31.08.2023 09:01:40 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 720,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 31.08.2023 09:00:03 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 740,0 | 26 | 770,0 | 66 | 0,0 | 0 |
| 30.08.2023 17:05:04 | 68 | 665,0 | 30 | 670,0 | 10 | 680,0 | 710,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 30.08.2023 13:47:05 | 68 | 665,0 | 30 | 670,0 | 10 | 680,0 | 710,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 30.08.2023 12:52:47 | 68 | 665,0 | 30 | 670,0 | 10 | 680,0 | 710,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 30.08.2023 09:47:25 | 68 | 665,0 | 30 | 670,0 | 10 | 680,0 | 710,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 30.08.2023 09:00:03 | 68 | 665,0 | 30 | 670,0 | 10 | 680,0 | 710,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 29.08.2023 17:05:04 | 92 | 665,0 | 54 | 670,0 | 20 | 680,0 | 730,0 | 20 | 740,0 | 46 | 770,0 | 126 |
| 29.08.2023 16:06:07 | 92 | 665,0 | 54 | 670,0 | 20 | 680,0 | 730,0 | 20 | 740,0 | 46 | 770,0 | 126 |
| 29.08.2023 16:06:07 | 92 | 665,0 | 54 | 670,0 | 20 | 680,0 | 730,0 | 20 | 740,0 | 46 | 770,0 | 126 |
| 29.08.2023 15:03:33 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 730,0 | 20 | 740,0 | 46 | 770,0 | 126 |
| 29.08.2023 15:03:33 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 730,0 | 20 | 740,0 | 46 | 770,0 | 126 |
| 29.08.2023 15:03:17 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 740,0 | 26 | 770,0 | 106 | 0,0 | 0 |
| 29.08.2023 15:03:17 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 740,0 | 26 | 770,0 | 106 | 0,0 | 0 |
| 29.08.2023 12:19:55 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 700,0 | 20 | 740,0 | 46 | 770,0 | 126 |
| 29.08.2023 09:14:26 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 700,0 | 20 | 740,0 | 46 | 770,0 | 86 |