RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2023 09:00:02 | 100 | 480,0 | 80 | 675,0 | 40 | 685,0 | 740,0 | 40 | 745,0 | 76 | 770,0 | 116 |
| 14.08.2023 17:05:06 | 90 | 680,0 | 50 | 685,0 | 10 | 715,0 | 740,0 | 40 | 745,0 | 76 | 750,0 | 116 |
| 14.08.2023 10:03:42 | 90 | 680,0 | 50 | 685,0 | 10 | 715,0 | 740,0 | 40 | 745,0 | 76 | 750,0 | 116 |
| 14.08.2023 10:03:42 | 90 | 680,0 | 50 | 685,0 | 10 | 715,0 | 740,0 | 40 | 745,0 | 76 | 750,0 | 116 |
| 14.08.2023 10:02:17 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 740,0 | 40 | 745,0 | 76 | 750,0 | 116 |
| 14.08.2023 10:00:03 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 740,0 | 40 | 745,0 | 76 | 780,0 | 116 |
| 14.08.2023 10:00:03 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 740,0 | 40 | 745,0 | 76 | 780,0 | 116 |
| 14.08.2023 09:38:12 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 745,0 | 36 | 780,0 | 76 | 0,0 | 0 |
| 14.08.2023 09:38:12 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 745,0 | 36 | 780,0 | 76 | 0,0 | 0 |
| 14.08.2023 09:37:20 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 745,0 | 31 | 780,0 | 71 | 0,0 | 0 |
| 14.08.2023 09:24:46 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 745,0 | 31 | 760,0 | 36 | 780,0 | 76 |
| 14.08.2023 09:13:53 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 745,0 | 31 | 760,0 | 36 | 780,0 | 76 |
| 14.08.2023 09:13:53 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 745,0 | 31 | 760,0 | 36 | 780,0 | 76 |
| 14.08.2023 09:09:03 | 100 | 480,0 | 80 | 675,0 | 40 | 680,0 | 745,0 | 31 | 760,0 | 36 | 780,0 | 76 |
| 14.08.2023 09:09:03 | 100 | 480,0 | 80 | 675,0 | 40 | 680,0 | 745,0 | 31 | 760,0 | 36 | 780,0 | 76 |
| 14.08.2023 09:00:03 | 0 | 0,0 | 60 | 480,0 | 40 | 675,0 | 745,0 | 31 | 760,0 | 36 | 780,0 | 76 |
| 11.08.2023 17:05:06 | 100 | 480,0 | 80 | 675,0 | 40 | 690,0 | 740,0 | 40 | 745,0 | 71 | 760,0 | 76 |
| 11.08.2023 16:20:31 | 100 | 480,0 | 80 | 675,0 | 40 | 690,0 | 740,0 | 40 | 745,0 | 71 | 760,0 | 76 |
| 11.08.2023 14:17:49 | 100 | 675,0 | 60 | 680,0 | 40 | 690,0 | 740,0 | 40 | 745,0 | 71 | 760,0 | 76 |
| 11.08.2023 10:04:43 | 100 | 675,0 | 60 | 680,0 | 40 | 690,0 | 740,0 | 40 | 745,0 | 71 | 760,0 | 76 |
| 11.08.2023 10:04:43 | 100 | 675,0 | 60 | 680,0 | 40 | 690,0 | 740,0 | 40 | 745,0 | 71 | 760,0 | 76 |
| 11.08.2023 09:21:58 | 100 | 675,0 | 60 | 680,0 | 40 | 690,0 | 745,0 | 31 | 760,0 | 36 | 780,0 | 76 |
| 11.08.2023 09:21:58 | 100 | 675,0 | 60 | 680,0 | 40 | 690,0 | 745,0 | 31 | 760,0 | 36 | 780,0 | 76 |
| 11.08.2023 09:16:02 | 100 | 480,0 | 60 | 675,0 | 20 | 680,0 | 745,0 | 31 | 760,0 | 36 | 780,0 | 76 |
| 11.08.2023 09:00:03 | 80 | 480,0 | 60 | 675,0 | 20 | 680,0 | 745,0 | 31 | 760,0 | 36 | 780,0 | 76 |
| 10.08.2023 17:05:07 | 100 | 675,0 | 60 | 680,0 | 40 | 690,0 | 740,0 | 38 | 745,0 | 69 | 760,0 | 74 |
| 10.08.2023 15:05:36 | 100 | 675,0 | 60 | 680,0 | 40 | 690,0 | 740,0 | 38 | 745,0 | 69 | 760,0 | 74 |
| 10.08.2023 12:59:10 | 100 | 675,0 | 60 | 680,0 | 40 | 690,0 | 740,0 | 38 | 745,0 | 69 | 760,0 | 74 |
| 10.08.2023 12:31:41 | 100 | 480,0 | 60 | 680,0 | 40 | 690,0 | 740,0 | 38 | 745,0 | 69 | 760,0 | 74 |
| 10.08.2023 12:31:38 | 80 | 480,0 | 60 | 680,0 | 40 | 690,0 | 740,0 | 38 | 745,0 | 69 | 760,0 | 74 |
| 10.08.2023 12:31:38 | 80 | 480,0 | 60 | 680,0 | 40 | 690,0 | 740,0 | 38 | 745,0 | 69 | 760,0 | 74 |
| 10.08.2023 12:31:38 | 80 | 480,0 | 60 | 680,0 | 40 | 690,0 | 740,0 | 38 | 745,0 | 69 | 760,0 | 74 |
| 10.08.2023 11:16:52 | 80 | 480,0 | 60 | 680,0 | 40 | 690,0 | 740,0 | 40 | 745,0 | 71 | 760,0 | 76 |
| 10.08.2023 11:16:52 | 80 | 480,0 | 60 | 680,0 | 40 | 690,0 | 740,0 | 40 | 745,0 | 71 | 760,0 | 76 |
| 10.08.2023 10:48:54 | 80 | 480,0 | 60 | 680,0 | 40 | 690,0 | 745,0 | 31 | 760,0 | 36 | 780,0 | 76 |
| 10.08.2023 09:08:17 | 0 | 0,0 | 60 | 680,0 | 40 | 690,0 | 745,0 | 31 | 760,0 | 36 | 780,0 | 76 |
| 10.08.2023 09:08:17 | 0 | 0,0 | 60 | 680,0 | 40 | 690,0 | 745,0 | 31 | 760,0 | 36 | 780,0 | 76 |
| 10.08.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 20 | 680,0 | 745,0 | 31 | 760,0 | 36 | 780,0 | 76 |
| 09.08.2023 17:05:06 | 180 | 690,0 | 80 | 700,0 | 40 | 710,0 | 740,0 | 35 | 745,0 | 66 | 750,0 | 106 |
| 09.08.2023 14:40:00 | 180 | 690,0 | 80 | 700,0 | 40 | 710,0 | 740,0 | 35 | 745,0 | 66 | 750,0 | 106 |
| 09.08.2023 14:40:00 | 180 | 690,0 | 80 | 700,0 | 40 | 710,0 | 740,0 | 35 | 745,0 | 66 | 750,0 | 106 |
| 09.08.2023 14:40:00 | 180 | 690,0 | 80 | 700,0 | 40 | 710,0 | 740,0 | 35 | 745,0 | 66 | 750,0 | 106 |
| 09.08.2023 14:40:00 | 180 | 690,0 | 80 | 700,0 | 40 | 710,0 | 740,0 | 40 | 745,0 | 71 | 750,0 | 111 |
| 09.08.2023 14:40:00 | 180 | 690,0 | 80 | 700,0 | 40 | 710,0 | 740,0 | 40 | 745,0 | 71 | 750,0 | 111 |
| 09.08.2023 14:40:00 | 180 | 690,0 | 80 | 700,0 | 40 | 710,0 | 740,0 | 40 | 745,0 | 71 | 750,0 | 111 |
| 09.08.2023 14:09:36 | 180 | 690,0 | 80 | 700,0 | 40 | 710,0 | 735,0 | 35 | 740,0 | 75 | 745,0 | 106 |
| 09.08.2023 14:09:36 | 180 | 690,0 | 80 | 700,0 | 40 | 710,0 | 735,0 | 35 | 740,0 | 75 | 745,0 | 106 |
| 09.08.2023 12:29:03 | 200 | 680,0 | 140 | 690,0 | 40 | 700,0 | 735,0 | 35 | 740,0 | 75 | 745,0 | 106 |
| 09.08.2023 12:29:03 | 200 | 680,0 | 140 | 690,0 | 40 | 700,0 | 735,0 | 35 | 740,0 | 75 | 745,0 | 106 |
| 09.08.2023 12:29:03 | 200 | 680,0 | 140 | 690,0 | 40 | 700,0 | 735,0 | 35 | 740,0 | 75 | 745,0 | 106 |