RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2023 15:57:57 | 255 | 610,0 | 135 | 715,0 | 125 | 720,0 | 740,0 | 40 | 745,0 | 71 | 750,0 | 111 |
| 04.08.2023 15:55:13 | 255 | 610,0 | 135 | 715,0 | 125 | 720,0 | 740,0 | 40 | 745,0 | 71 | 760,0 | 76 |
| 04.08.2023 15:55:13 | 255 | 610,0 | 135 | 715,0 | 125 | 720,0 | 740,0 | 40 | 745,0 | 71 | 760,0 | 76 |
| 04.08.2023 15:07:25 | 255 | 610,0 | 135 | 715,0 | 125 | 720,0 | 745,0 | 31 | 760,0 | 36 | 780,0 | 116 |
| 04.08.2023 13:54:15 | 255 | 610,0 | 135 | 715,0 | 125 | 720,0 | 745,0 | 31 | 760,0 | 36 | 780,0 | 116 |
| 04.08.2023 13:54:15 | 255 | 610,0 | 135 | 715,0 | 125 | 720,0 | 745,0 | 31 | 760,0 | 36 | 780,0 | 116 |
| 04.08.2023 13:27:35 | 135 | 610,0 | 15 | 715,0 | 5 | 720,0 | 745,0 | 31 | 760,0 | 36 | 780,0 | 116 |
| 04.08.2023 13:27:35 | 135 | 610,0 | 15 | 715,0 | 5 | 720,0 | 745,0 | 31 | 760,0 | 36 | 780,0 | 116 |
| 04.08.2023 13:27:35 | 135 | 610,0 | 15 | 715,0 | 5 | 720,0 | 745,0 | 31 | 760,0 | 36 | 780,0 | 116 |
| 04.08.2023 11:36:01 | 135 | 610,0 | 15 | 715,0 | 5 | 720,0 | 740,0 | 80 | 745,0 | 111 | 760,0 | 116 |
| 04.08.2023 11:20:05 | 135 | 610,0 | 15 | 715,0 | 5 | 720,0 | 740,0 | 80 | 745,0 | 111 | 780,0 | 191 |
| 04.08.2023 09:40:10 | 135 | 610,0 | 15 | 715,0 | 5 | 720,0 | 740,0 | 80 | 745,0 | 111 | 780,0 | 191 |
| 04.08.2023 09:40:10 | 135 | 610,0 | 15 | 715,0 | 5 | 720,0 | 740,0 | 80 | 745,0 | 111 | 780,0 | 191 |
| 04.08.2023 09:32:45 | 0 | 0,0 | 130 | 610,0 | 10 | 715,0 | 740,0 | 80 | 745,0 | 111 | 780,0 | 191 |
| 04.08.2023 09:29:38 | 0 | 0,0 | 0 | 0,0 | 10 | 715,0 | 740,0 | 80 | 745,0 | 111 | 780,0 | 191 |
| 04.08.2023 09:04:28 | 0 | 0,0 | 130 | 685,0 | 10 | 715,0 | 740,0 | 80 | 745,0 | 111 | 780,0 | 191 |
| 04.08.2023 09:00:03 | 0 | 0,0 | 130 | 685,0 | 10 | 715,0 | 740,0 | 80 | 745,0 | 111 | 780,0 | 191 |
| 03.08.2023 17:05:06 | 165 | 675,0 | 130 | 685,0 | 10 | 715,0 | 740,0 | 80 | 745,0 | 111 | 780,0 | 191 |
| 03.08.2023 14:16:59 | 165 | 675,0 | 130 | 685,0 | 10 | 715,0 | 740,0 | 80 | 745,0 | 111 | 780,0 | 191 |
| 03.08.2023 11:46:41 | 170 | 685,0 | 50 | 690,0 | 10 | 715,0 | 740,0 | 80 | 745,0 | 111 | 780,0 | 191 |
| 03.08.2023 09:14:16 | 165 | 675,0 | 130 | 685,0 | 10 | 715,0 | 740,0 | 80 | 745,0 | 111 | 780,0 | 191 |
| 03.08.2023 09:00:02 | 165 | 675,0 | 130 | 685,0 | 10 | 715,0 | 740,0 | 80 | 745,0 | 111 | 780,0 | 191 |
| 02.08.2023 17:05:05 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 740,0 | 80 | 745,0 | 151 | 780,0 | 231 |
| 02.08.2023 15:49:02 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 740,0 | 80 | 745,0 | 151 | 780,0 | 231 |
| 02.08.2023 12:56:36 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 740,0 | 80 | 745,0 | 151 | 780,0 | 231 |
| 02.08.2023 12:56:36 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 740,0 | 80 | 745,0 | 151 | 780,0 | 231 |
| 02.08.2023 12:56:36 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 740,0 | 80 | 745,0 | 151 | 780,0 | 231 |
| 02.08.2023 12:42:50 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 740,0 | 120 | 745,0 | 191 | 780,0 | 271 |
| 02.08.2023 12:42:50 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 740,0 | 120 | 745,0 | 191 | 780,0 | 271 |
| 02.08.2023 12:29:18 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 745,0 | 71 | 780,0 | 151 | 0,0 | 0 |
| 02.08.2023 12:29:18 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 745,0 | 71 | 780,0 | 151 | 0,0 | 0 |
| 02.08.2023 12:29:18 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 745,0 | 71 | 780,0 | 151 | 0,0 | 0 |
| 02.08.2023 12:12:20 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 740,0 | 5 | 745,0 | 76 | 780,0 | 156 |
| 02.08.2023 12:08:37 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 740,0 | 5 | 745,0 | 76 | 750,0 | 196 |
| 02.08.2023 12:08:37 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 740,0 | 5 | 745,0 | 76 | 750,0 | 196 |
| 02.08.2023 10:50:09 | 260 | 685,0 | 140 | 700,0 | 20 | 705,0 | 740,0 | 5 | 745,0 | 76 | 750,0 | 196 |
| 02.08.2023 10:50:09 | 260 | 685,0 | 140 | 700,0 | 20 | 705,0 | 740,0 | 5 | 745,0 | 76 | 750,0 | 196 |
| 02.08.2023 10:50:09 | 260 | 685,0 | 140 | 690,0 | 120 | 700,0 | 740,0 | 5 | 745,0 | 76 | 750,0 | 196 |
| 02.08.2023 10:50:09 | 260 | 685,0 | 140 | 690,0 | 120 | 700,0 | 740,0 | 5 | 745,0 | 76 | 750,0 | 196 |
| 02.08.2023 10:29:31 | 160 | 680,0 | 140 | 685,0 | 20 | 690,0 | 740,0 | 5 | 745,0 | 76 | 750,0 | 196 |
| 02.08.2023 10:29:31 | 160 | 680,0 | 140 | 685,0 | 20 | 690,0 | 740,0 | 5 | 745,0 | 76 | 750,0 | 196 |
| 02.08.2023 09:59:26 | 175 | 675,0 | 140 | 680,0 | 120 | 685,0 | 740,0 | 5 | 745,0 | 76 | 750,0 | 196 |
| 02.08.2023 09:59:11 | 175 | 675,0 | 140 | 680,0 | 120 | 685,0 | 740,0 | 5 | 745,0 | 45 | 750,0 | 165 |
| 02.08.2023 09:59:11 | 175 | 675,0 | 140 | 680,0 | 120 | 685,0 | 740,0 | 5 | 745,0 | 45 | 750,0 | 165 |
| 02.08.2023 09:59:11 | 175 | 675,0 | 140 | 680,0 | 120 | 685,0 | 745,0 | 45 | 750,0 | 165 | 780,0 | 245 |
| 02.08.2023 09:59:11 | 175 | 675,0 | 140 | 680,0 | 120 | 685,0 | 745,0 | 45 | 750,0 | 165 | 780,0 | 245 |
| 02.08.2023 09:56:37 | 175 | 675,0 | 140 | 680,0 | 120 | 685,0 | 745,0 | 5 | 750,0 | 125 | 780,0 | 205 |
| 02.08.2023 09:56:37 | 175 | 675,0 | 140 | 680,0 | 120 | 685,0 | 745,0 | 5 | 750,0 | 125 | 780,0 | 205 |
| 02.08.2023 09:33:49 | 0 | 0,0 | 55 | 675,0 | 20 | 680,0 | 745,0 | 5 | 750,0 | 125 | 780,0 | 205 |
| 02.08.2023 09:33:49 | 0 | 0,0 | 55 | 675,0 | 20 | 680,0 | 745,0 | 5 | 750,0 | 125 | 780,0 | 205 |