RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2023 15:49:02 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 740,0 | 80 | 745,0 | 151 | 780,0 | 231 |
| 02.08.2023 12:56:36 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 740,0 | 80 | 745,0 | 151 | 780,0 | 231 |
| 02.08.2023 12:56:36 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 740,0 | 80 | 745,0 | 151 | 780,0 | 231 |
| 02.08.2023 12:56:36 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 740,0 | 80 | 745,0 | 151 | 780,0 | 231 |
| 02.08.2023 12:42:50 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 740,0 | 120 | 745,0 | 191 | 780,0 | 271 |
| 02.08.2023 12:42:50 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 740,0 | 120 | 745,0 | 191 | 780,0 | 271 |
| 02.08.2023 12:29:18 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 745,0 | 71 | 780,0 | 151 | 0,0 | 0 |
| 02.08.2023 12:29:18 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 745,0 | 71 | 780,0 | 151 | 0,0 | 0 |
| 02.08.2023 12:29:18 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 745,0 | 71 | 780,0 | 151 | 0,0 | 0 |
| 02.08.2023 12:12:20 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 740,0 | 5 | 745,0 | 76 | 780,0 | 156 |
| 02.08.2023 12:08:37 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 740,0 | 5 | 745,0 | 76 | 750,0 | 196 |
| 02.08.2023 12:08:37 | 150 | 700,0 | 30 | 705,0 | 10 | 715,0 | 740,0 | 5 | 745,0 | 76 | 750,0 | 196 |
| 02.08.2023 10:50:09 | 260 | 685,0 | 140 | 700,0 | 20 | 705,0 | 740,0 | 5 | 745,0 | 76 | 750,0 | 196 |
| 02.08.2023 10:50:09 | 260 | 685,0 | 140 | 700,0 | 20 | 705,0 | 740,0 | 5 | 745,0 | 76 | 750,0 | 196 |
| 02.08.2023 10:50:09 | 260 | 685,0 | 140 | 690,0 | 120 | 700,0 | 740,0 | 5 | 745,0 | 76 | 750,0 | 196 |
| 02.08.2023 10:50:09 | 260 | 685,0 | 140 | 690,0 | 120 | 700,0 | 740,0 | 5 | 745,0 | 76 | 750,0 | 196 |
| 02.08.2023 10:29:31 | 160 | 680,0 | 140 | 685,0 | 20 | 690,0 | 740,0 | 5 | 745,0 | 76 | 750,0 | 196 |
| 02.08.2023 10:29:31 | 160 | 680,0 | 140 | 685,0 | 20 | 690,0 | 740,0 | 5 | 745,0 | 76 | 750,0 | 196 |
| 02.08.2023 09:59:26 | 175 | 675,0 | 140 | 680,0 | 120 | 685,0 | 740,0 | 5 | 745,0 | 76 | 750,0 | 196 |
| 02.08.2023 09:59:11 | 175 | 675,0 | 140 | 680,0 | 120 | 685,0 | 740,0 | 5 | 745,0 | 45 | 750,0 | 165 |
| 02.08.2023 09:59:11 | 175 | 675,0 | 140 | 680,0 | 120 | 685,0 | 740,0 | 5 | 745,0 | 45 | 750,0 | 165 |
| 02.08.2023 09:59:11 | 175 | 675,0 | 140 | 680,0 | 120 | 685,0 | 745,0 | 45 | 750,0 | 165 | 780,0 | 245 |
| 02.08.2023 09:59:11 | 175 | 675,0 | 140 | 680,0 | 120 | 685,0 | 745,0 | 45 | 750,0 | 165 | 780,0 | 245 |
| 02.08.2023 09:56:37 | 175 | 675,0 | 140 | 680,0 | 120 | 685,0 | 745,0 | 5 | 750,0 | 125 | 780,0 | 205 |
| 02.08.2023 09:56:37 | 175 | 675,0 | 140 | 680,0 | 120 | 685,0 | 745,0 | 5 | 750,0 | 125 | 780,0 | 205 |
| 02.08.2023 09:33:49 | 0 | 0,0 | 55 | 675,0 | 20 | 680,0 | 745,0 | 5 | 750,0 | 125 | 780,0 | 205 |
| 02.08.2023 09:33:49 | 0 | 0,0 | 55 | 675,0 | 20 | 680,0 | 745,0 | 5 | 750,0 | 125 | 780,0 | 205 |
| 02.08.2023 09:33:49 | 0 | 0,0 | 55 | 675,0 | 20 | 680,0 | 745,0 | 5 | 750,0 | 125 | 780,0 | 205 |
| 02.08.2023 09:00:03 | 0 | 0,0 | 55 | 675,0 | 20 | 680,0 | 745,0 | 25 | 750,0 | 145 | 780,0 | 225 |
| 01.08.2023 17:05:05 | 80 | 680,0 | 60 | 710,0 | 20 | 715,0 | 745,0 | 25 | 750,0 | 145 | 755,0 | 185 |
| 01.08.2023 15:14:02 | 80 | 680,0 | 60 | 710,0 | 20 | 715,0 | 745,0 | 25 | 750,0 | 145 | 755,0 | 185 |
| 01.08.2023 15:14:02 | 80 | 680,0 | 60 | 710,0 | 20 | 715,0 | 745,0 | 25 | 750,0 | 145 | 755,0 | 185 |
| 01.08.2023 15:14:02 | 80 | 680,0 | 60 | 710,0 | 20 | 715,0 | 750,0 | 145 | 755,0 | 185 | 780,0 | 265 |
| 01.08.2023 15:14:02 | 80 | 680,0 | 60 | 710,0 | 20 | 715,0 | 750,0 | 145 | 755,0 | 185 | 780,0 | 265 |
| 01.08.2023 15:06:45 | 80 | 680,0 | 60 | 710,0 | 20 | 715,0 | 750,0 | 25 | 755,0 | 65 | 780,0 | 145 |
| 01.08.2023 15:06:45 | 80 | 680,0 | 60 | 710,0 | 20 | 715,0 | 750,0 | 25 | 755,0 | 65 | 780,0 | 145 |
| 01.08.2023 15:06:45 | 80 | 680,0 | 60 | 710,0 | 20 | 715,0 | 740,0 | 25 | 755,0 | 65 | 780,0 | 145 |
| 01.08.2023 15:06:45 | 80 | 680,0 | 60 | 710,0 | 20 | 715,0 | 740,0 | 25 | 755,0 | 65 | 780,0 | 145 |
| 01.08.2023 12:36:45 | 80 | 680,0 | 60 | 710,0 | 20 | 715,0 | 735,0 | 120 | 740,0 | 145 | 755,0 | 185 |
| 01.08.2023 10:31:40 | 80 | 680,0 | 60 | 710,0 | 20 | 715,0 | 735,0 | 120 | 740,0 | 145 | 755,0 | 185 |
| 01.08.2023 10:31:40 | 80 | 680,0 | 60 | 710,0 | 20 | 715,0 | 735,0 | 120 | 740,0 | 145 | 755,0 | 185 |
| 01.08.2023 09:42:02 | 95 | 675,0 | 60 | 680,0 | 40 | 710,0 | 735,0 | 120 | 740,0 | 145 | 755,0 | 185 |
| 01.08.2023 09:42:02 | 95 | 675,0 | 60 | 680,0 | 40 | 710,0 | 735,0 | 120 | 740,0 | 145 | 755,0 | 185 |
| 01.08.2023 09:41:18 | 95 | 675,0 | 60 | 680,0 | 40 | 710,0 | 750,0 | 25 | 755,0 | 65 | 780,0 | 145 |
| 01.08.2023 09:41:18 | 95 | 675,0 | 60 | 680,0 | 40 | 710,0 | 750,0 | 25 | 755,0 | 65 | 780,0 | 145 |
| 01.08.2023 09:41:18 | 95 | 675,0 | 60 | 680,0 | 40 | 710,0 | 740,0 | 25 | 755,0 | 65 | 780,0 | 145 |
| 01.08.2023 09:00:02 | 95 | 675,0 | 60 | 680,0 | 40 | 710,0 | 740,0 | 25 | 745,0 | 145 | 755,0 | 185 |
| 31.07.2023 17:05:05 | 190 | 680,0 | 90 | 690,0 | 50 | 710,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 16:34:23 | 190 | 680,0 | 90 | 690,0 | 50 | 710,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 16:34:23 | 190 | 680,0 | 90 | 690,0 | 50 | 710,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |