RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2023 15:14:02 | 80 | 680,0 | 60 | 710,0 | 20 | 715,0 | 745,0 | 25 | 750,0 | 145 | 755,0 | 185 |
| 01.08.2023 15:14:02 | 80 | 680,0 | 60 | 710,0 | 20 | 715,0 | 745,0 | 25 | 750,0 | 145 | 755,0 | 185 |
| 01.08.2023 15:14:02 | 80 | 680,0 | 60 | 710,0 | 20 | 715,0 | 750,0 | 145 | 755,0 | 185 | 780,0 | 265 |
| 01.08.2023 15:14:02 | 80 | 680,0 | 60 | 710,0 | 20 | 715,0 | 750,0 | 145 | 755,0 | 185 | 780,0 | 265 |
| 01.08.2023 15:06:45 | 80 | 680,0 | 60 | 710,0 | 20 | 715,0 | 750,0 | 25 | 755,0 | 65 | 780,0 | 145 |
| 01.08.2023 15:06:45 | 80 | 680,0 | 60 | 710,0 | 20 | 715,0 | 750,0 | 25 | 755,0 | 65 | 780,0 | 145 |
| 01.08.2023 15:06:45 | 80 | 680,0 | 60 | 710,0 | 20 | 715,0 | 740,0 | 25 | 755,0 | 65 | 780,0 | 145 |
| 01.08.2023 15:06:45 | 80 | 680,0 | 60 | 710,0 | 20 | 715,0 | 740,0 | 25 | 755,0 | 65 | 780,0 | 145 |
| 01.08.2023 12:36:45 | 80 | 680,0 | 60 | 710,0 | 20 | 715,0 | 735,0 | 120 | 740,0 | 145 | 755,0 | 185 |
| 01.08.2023 10:31:40 | 80 | 680,0 | 60 | 710,0 | 20 | 715,0 | 735,0 | 120 | 740,0 | 145 | 755,0 | 185 |
| 01.08.2023 10:31:40 | 80 | 680,0 | 60 | 710,0 | 20 | 715,0 | 735,0 | 120 | 740,0 | 145 | 755,0 | 185 |
| 01.08.2023 09:42:02 | 95 | 675,0 | 60 | 680,0 | 40 | 710,0 | 735,0 | 120 | 740,0 | 145 | 755,0 | 185 |
| 01.08.2023 09:42:02 | 95 | 675,0 | 60 | 680,0 | 40 | 710,0 | 735,0 | 120 | 740,0 | 145 | 755,0 | 185 |
| 01.08.2023 09:41:18 | 95 | 675,0 | 60 | 680,0 | 40 | 710,0 | 750,0 | 25 | 755,0 | 65 | 780,0 | 145 |
| 01.08.2023 09:41:18 | 95 | 675,0 | 60 | 680,0 | 40 | 710,0 | 750,0 | 25 | 755,0 | 65 | 780,0 | 145 |
| 01.08.2023 09:41:18 | 95 | 675,0 | 60 | 680,0 | 40 | 710,0 | 740,0 | 25 | 755,0 | 65 | 780,0 | 145 |
| 01.08.2023 09:00:02 | 95 | 675,0 | 60 | 680,0 | 40 | 710,0 | 740,0 | 25 | 745,0 | 145 | 755,0 | 185 |
| 31.07.2023 17:05:05 | 190 | 680,0 | 90 | 690,0 | 50 | 710,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 16:34:23 | 190 | 680,0 | 90 | 690,0 | 50 | 710,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 16:34:23 | 190 | 680,0 | 90 | 690,0 | 50 | 710,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 15:55:04 | 150 | 680,0 | 50 | 690,0 | 10 | 710,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 15:55:04 | 150 | 680,0 | 50 | 690,0 | 10 | 710,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 15:55:04 | 215 | 675,0 | 140 | 680,0 | 40 | 690,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 15:55:04 | 215 | 675,0 | 140 | 680,0 | 40 | 690,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 15:55:04 | 215 | 675,0 | 140 | 680,0 | 40 | 690,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 15:00:01 | 215 | 675,0 | 140 | 680,0 | 40 | 690,0 | 710,0 | 30 | 740,0 | 55 | 745,0 | 175 |
| 31.07.2023 15:00:01 | 215 | 675,0 | 140 | 680,0 | 40 | 690,0 | 710,0 | 30 | 740,0 | 55 | 745,0 | 175 |
| 31.07.2023 15:00:01 | 215 | 675,0 | 140 | 680,0 | 40 | 690,0 | 710,0 | 30 | 740,0 | 55 | 745,0 | 175 |
| 31.07.2023 14:59:17 | 215 | 675,0 | 140 | 680,0 | 40 | 690,0 | 710,0 | 40 | 740,0 | 65 | 745,0 | 185 |
| 31.07.2023 14:59:17 | 215 | 675,0 | 140 | 680,0 | 40 | 690,0 | 710,0 | 40 | 740,0 | 65 | 745,0 | 185 |
| 31.07.2023 14:59:01 | 215 | 675,0 | 140 | 680,0 | 40 | 690,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 14:59:01 | 215 | 675,0 | 140 | 680,0 | 40 | 690,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 14:28:37 | 150 | 680,0 | 50 | 690,0 | 10 | 700,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 14:28:37 | 150 | 680,0 | 50 | 690,0 | 10 | 700,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 14:28:37 | 150 | 680,0 | 50 | 690,0 | 10 | 700,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 14:23:44 | 90 | 690,0 | 50 | 700,0 | 40 | 710,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 14:23:44 | 90 | 690,0 | 50 | 700,0 | 40 | 710,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 13:45:51 | 150 | 680,0 | 50 | 690,0 | 10 | 700,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 12:36:50 | 150 | 680,0 | 50 | 690,0 | 10 | 700,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 12:36:50 | 150 | 680,0 | 50 | 690,0 | 10 | 700,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 12:24:09 | 175 | 675,0 | 140 | 680,0 | 40 | 690,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 12:14:32 | 155 | 675,0 | 120 | 680,0 | 40 | 690,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 12:14:32 | 155 | 675,0 | 120 | 680,0 | 40 | 690,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 11:17:21 | 155 | 675,0 | 120 | 680,0 | 40 | 690,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |
| 31.07.2023 11:17:21 | 155 | 675,0 | 120 | 680,0 | 40 | 690,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |
| 31.07.2023 10:26:08 | 0 | 0,0 | 115 | 675,0 | 80 | 680,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |
| 31.07.2023 10:26:08 | 0 | 0,0 | 115 | 675,0 | 80 | 680,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |
| 31.07.2023 10:25:24 | 0 | 0,0 | 0 | 0,0 | 35 | 675,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |
| 31.07.2023 10:25:24 | 0 | 0,0 | 0 | 0,0 | 35 | 675,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |
| 31.07.2023 10:25:24 | 0 | 0,0 | 0 | 0,0 | 35 | 675,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |