RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2023 16:34:23 | 190 | 680,0 | 90 | 690,0 | 50 | 710,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 16:34:23 | 190 | 680,0 | 90 | 690,0 | 50 | 710,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 15:55:04 | 150 | 680,0 | 50 | 690,0 | 10 | 710,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 15:55:04 | 150 | 680,0 | 50 | 690,0 | 10 | 710,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 15:55:04 | 215 | 675,0 | 140 | 680,0 | 40 | 690,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 15:55:04 | 215 | 675,0 | 140 | 680,0 | 40 | 690,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 15:55:04 | 215 | 675,0 | 140 | 680,0 | 40 | 690,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 15:00:01 | 215 | 675,0 | 140 | 680,0 | 40 | 690,0 | 710,0 | 30 | 740,0 | 55 | 745,0 | 175 |
| 31.07.2023 15:00:01 | 215 | 675,0 | 140 | 680,0 | 40 | 690,0 | 710,0 | 30 | 740,0 | 55 | 745,0 | 175 |
| 31.07.2023 15:00:01 | 215 | 675,0 | 140 | 680,0 | 40 | 690,0 | 710,0 | 30 | 740,0 | 55 | 745,0 | 175 |
| 31.07.2023 14:59:17 | 215 | 675,0 | 140 | 680,0 | 40 | 690,0 | 710,0 | 40 | 740,0 | 65 | 745,0 | 185 |
| 31.07.2023 14:59:17 | 215 | 675,0 | 140 | 680,0 | 40 | 690,0 | 710,0 | 40 | 740,0 | 65 | 745,0 | 185 |
| 31.07.2023 14:59:01 | 215 | 675,0 | 140 | 680,0 | 40 | 690,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 14:59:01 | 215 | 675,0 | 140 | 680,0 | 40 | 690,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 14:28:37 | 150 | 680,0 | 50 | 690,0 | 10 | 700,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 14:28:37 | 150 | 680,0 | 50 | 690,0 | 10 | 700,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 14:28:37 | 150 | 680,0 | 50 | 690,0 | 10 | 700,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 14:23:44 | 90 | 690,0 | 50 | 700,0 | 40 | 710,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 14:23:44 | 90 | 690,0 | 50 | 700,0 | 40 | 710,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 13:45:51 | 150 | 680,0 | 50 | 690,0 | 10 | 700,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 12:36:50 | 150 | 680,0 | 50 | 690,0 | 10 | 700,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 12:36:50 | 150 | 680,0 | 50 | 690,0 | 10 | 700,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 12:24:09 | 175 | 675,0 | 140 | 680,0 | 40 | 690,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 12:14:32 | 155 | 675,0 | 120 | 680,0 | 40 | 690,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 12:14:32 | 155 | 675,0 | 120 | 680,0 | 40 | 690,0 | 740,0 | 25 | 745,0 | 145 | 750,0 | 176 |
| 31.07.2023 11:17:21 | 155 | 675,0 | 120 | 680,0 | 40 | 690,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |
| 31.07.2023 11:17:21 | 155 | 675,0 | 120 | 680,0 | 40 | 690,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |
| 31.07.2023 10:26:08 | 0 | 0,0 | 115 | 675,0 | 80 | 680,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |
| 31.07.2023 10:26:08 | 0 | 0,0 | 115 | 675,0 | 80 | 680,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |
| 31.07.2023 10:25:24 | 0 | 0,0 | 0 | 0,0 | 35 | 675,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |
| 31.07.2023 10:25:24 | 0 | 0,0 | 0 | 0,0 | 35 | 675,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |
| 31.07.2023 10:25:24 | 0 | 0,0 | 0 | 0,0 | 35 | 675,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |
| 31.07.2023 10:25:24 | 0 | 0,0 | 0 | 0,0 | 40 | 675,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |
| 31.07.2023 10:25:24 | 0 | 0,0 | 0 | 0,0 | 40 | 675,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |
| 31.07.2023 10:25:24 | 0 | 0,0 | 0 | 0,0 | 40 | 675,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |
| 31.07.2023 09:00:02 | 0 | 0,0 | 55 | 675,0 | 15 | 680,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |
| 28.07.2023 17:20:15 | 0 | 0,0 | 55 | 675,0 | 15 | 680,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |
| 28.07.2023 17:20:15 | 0 | 0,0 | 55 | 675,0 | 15 | 680,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |
| 28.07.2023 17:05:05 | 95 | 675,0 | 55 | 730,0 | 15 | 735,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |
| 28.07.2023 12:14:53 | 95 | 675,0 | 55 | 730,0 | 15 | 735,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |
| 28.07.2023 12:14:53 | 95 | 675,0 | 55 | 730,0 | 15 | 735,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |
| 28.07.2023 12:13:34 | 95 | 675,0 | 55 | 730,0 | 15 | 735,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 28.07.2023 12:08:20 | 175 | 700,0 | 55 | 730,0 | 15 | 735,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 28.07.2023 12:08:20 | 175 | 700,0 | 55 | 730,0 | 15 | 735,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 28.07.2023 12:08:20 | 175 | 700,0 | 55 | 705,0 | 40 | 730,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 28.07.2023 12:08:20 | 175 | 700,0 | 55 | 705,0 | 40 | 730,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 28.07.2023 09:50:11 | 175 | 675,0 | 135 | 700,0 | 15 | 705,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 28.07.2023 09:50:11 | 175 | 675,0 | 135 | 700,0 | 15 | 705,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 28.07.2023 09:11:08 | 0 | 0,0 | 55 | 675,0 | 15 | 680,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 28.07.2023 09:00:02 | 0 | 0,0 | 55 | 675,0 | 15 | 680,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |