RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2023 12:14:53 | 95 | 675,0 | 55 | 730,0 | 15 | 735,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |
| 28.07.2023 12:14:53 | 95 | 675,0 | 55 | 730,0 | 15 | 735,0 | 745,0 | 120 | 750,0 | 151 | 755,0 | 191 |
| 28.07.2023 12:13:34 | 95 | 675,0 | 55 | 730,0 | 15 | 735,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 28.07.2023 12:08:20 | 175 | 700,0 | 55 | 730,0 | 15 | 735,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 28.07.2023 12:08:20 | 175 | 700,0 | 55 | 730,0 | 15 | 735,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 28.07.2023 12:08:20 | 175 | 700,0 | 55 | 705,0 | 40 | 730,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 28.07.2023 12:08:20 | 175 | 700,0 | 55 | 705,0 | 40 | 730,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 28.07.2023 09:50:11 | 175 | 675,0 | 135 | 700,0 | 15 | 705,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 28.07.2023 09:50:11 | 175 | 675,0 | 135 | 700,0 | 15 | 705,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 28.07.2023 09:11:08 | 0 | 0,0 | 55 | 675,0 | 15 | 680,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 28.07.2023 09:00:02 | 0 | 0,0 | 55 | 675,0 | 15 | 680,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 27.07.2023 17:05:04 | 0 | 0,0 | 55 | 675,0 | 15 | 680,0 | 750,0 | 111 | 755,0 | 151 | 780,0 | 231 |
| 27.07.2023 14:09:36 | 0 | 0,0 | 55 | 675,0 | 15 | 680,0 | 750,0 | 111 | 755,0 | 151 | 780,0 | 231 |
| 27.07.2023 14:09:36 | 0 | 0,0 | 55 | 675,0 | 15 | 680,0 | 750,0 | 111 | 755,0 | 151 | 780,0 | 231 |
| 27.07.2023 13:51:43 | 0 | 0,0 | 55 | 675,0 | 15 | 680,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 27.07.2023 13:51:43 | 0 | 0,0 | 55 | 675,0 | 15 | 680,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 27.07.2023 13:51:43 | 0 | 0,0 | 55 | 675,0 | 15 | 725,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 27.07.2023 09:28:59 | 295 | 675,0 | 255 | 720,0 | 15 | 725,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 27.07.2023 09:28:59 | 295 | 675,0 | 255 | 720,0 | 15 | 725,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 27.07.2023 09:00:02 | 0 | 0,0 | 55 | 675,0 | 15 | 680,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 26.07.2023 17:05:04 | 75 | 675,0 | 35 | 690,0 | 15 | 695,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 26.07.2023 16:32:59 | 75 | 675,0 | 35 | 690,0 | 15 | 695,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 26.07.2023 16:32:29 | 75 | 675,0 | 35 | 690,0 | 15 | 695,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 26.07.2023 15:10:45 | 75 | 680,0 | 35 | 690,0 | 15 | 695,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 26.07.2023 15:10:45 | 75 | 680,0 | 35 | 690,0 | 15 | 695,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 26.07.2023 15:10:45 | 75 | 680,0 | 35 | 690,0 | 15 | 715,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 26.07.2023 14:21:46 | 115 | 690,0 | 95 | 710,0 | 15 | 715,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 26.07.2023 10:21:15 | 115 | 690,0 | 95 | 710,0 | 15 | 715,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 111 |
| 26.07.2023 10:21:15 | 115 | 690,0 | 95 | 710,0 | 15 | 715,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 111 |
| 26.07.2023 09:35:32 | 75 | 680,0 | 35 | 690,0 | 15 | 695,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 111 |
| 26.07.2023 09:35:32 | 75 | 680,0 | 35 | 690,0 | 15 | 695,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 111 |
| 26.07.2023 09:35:32 | 75 | 680,0 | 35 | 685,0 | 20 | 690,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 111 |
| 26.07.2023 09:35:32 | 75 | 680,0 | 35 | 685,0 | 20 | 690,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 111 |
| 26.07.2023 09:00:02 | 95 | 675,0 | 55 | 680,0 | 15 | 685,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 111 |
| 25.07.2023 17:05:04 | 95 | 675,0 | 55 | 680,0 | 15 | 685,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:49:36 | 95 | 675,0 | 55 | 680,0 | 15 | 685,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:49:36 | 95 | 675,0 | 55 | 680,0 | 15 | 685,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:49:36 | 95 | 675,0 | 55 | 680,0 | 15 | 705,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:48:48 | 95 | 680,0 | 55 | 700,0 | 15 | 705,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:48:48 | 95 | 680,0 | 55 | 700,0 | 15 | 705,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:48:48 | 95 | 680,0 | 55 | 700,0 | 15 | 710,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:15:09 | 95 | 700,0 | 55 | 705,0 | 15 | 710,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:15:09 | 95 | 700,0 | 55 | 705,0 | 15 | 710,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:14:30 | 95 | 700,0 | 55 | 705,0 | 15 | 710,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 111 |
| 25.07.2023 09:34:06 | 95 | 700,0 | 55 | 705,0 | 15 | 710,0 | 750,0 | 31 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 09:34:06 | 95 | 700,0 | 55 | 705,0 | 15 | 710,0 | 750,0 | 31 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 09:27:18 | 95 | 700,0 | 55 | 705,0 | 15 | 710,0 | 755,0 | 160 | 780,0 | 200 | 0,0 | 0 |
| 25.07.2023 09:27:18 | 95 | 700,0 | 55 | 705,0 | 15 | 710,0 | 755,0 | 160 | 780,0 | 200 | 0,0 | 0 |
| 25.07.2023 09:27:18 | 95 | 700,0 | 55 | 705,0 | 15 | 715,0 | 755,0 | 160 | 780,0 | 200 | 0,0 | 0 |
| 25.07.2023 09:00:02 | 95 | 705,0 | 55 | 710,0 | 15 | 715,0 | 755,0 | 160 | 780,0 | 200 | 0,0 | 0 |