RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2023 14:09:36 | 0 | 0,0 | 55 | 675,0 | 15 | 680,0 | 750,0 | 111 | 755,0 | 151 | 780,0 | 231 |
| 27.07.2023 14:09:36 | 0 | 0,0 | 55 | 675,0 | 15 | 680,0 | 750,0 | 111 | 755,0 | 151 | 780,0 | 231 |
| 27.07.2023 13:51:43 | 0 | 0,0 | 55 | 675,0 | 15 | 680,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 27.07.2023 13:51:43 | 0 | 0,0 | 55 | 675,0 | 15 | 680,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 27.07.2023 13:51:43 | 0 | 0,0 | 55 | 675,0 | 15 | 725,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 27.07.2023 09:28:59 | 295 | 675,0 | 255 | 720,0 | 15 | 725,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 27.07.2023 09:28:59 | 295 | 675,0 | 255 | 720,0 | 15 | 725,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 27.07.2023 09:00:02 | 0 | 0,0 | 55 | 675,0 | 15 | 680,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 26.07.2023 17:05:04 | 75 | 675,0 | 35 | 690,0 | 15 | 695,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 26.07.2023 16:32:59 | 75 | 675,0 | 35 | 690,0 | 15 | 695,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 26.07.2023 16:32:29 | 75 | 675,0 | 35 | 690,0 | 15 | 695,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 26.07.2023 15:10:45 | 75 | 680,0 | 35 | 690,0 | 15 | 695,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 26.07.2023 15:10:45 | 75 | 680,0 | 35 | 690,0 | 15 | 695,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 26.07.2023 15:10:45 | 75 | 680,0 | 35 | 690,0 | 15 | 715,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 26.07.2023 14:21:46 | 115 | 690,0 | 95 | 710,0 | 15 | 715,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 151 |
| 26.07.2023 10:21:15 | 115 | 690,0 | 95 | 710,0 | 15 | 715,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 111 |
| 26.07.2023 10:21:15 | 115 | 690,0 | 95 | 710,0 | 15 | 715,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 111 |
| 26.07.2023 09:35:32 | 75 | 680,0 | 35 | 690,0 | 15 | 695,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 111 |
| 26.07.2023 09:35:32 | 75 | 680,0 | 35 | 690,0 | 15 | 695,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 111 |
| 26.07.2023 09:35:32 | 75 | 680,0 | 35 | 685,0 | 20 | 690,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 111 |
| 26.07.2023 09:35:32 | 75 | 680,0 | 35 | 685,0 | 20 | 690,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 111 |
| 26.07.2023 09:00:02 | 95 | 675,0 | 55 | 680,0 | 15 | 685,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 111 |
| 25.07.2023 17:05:04 | 95 | 675,0 | 55 | 680,0 | 15 | 685,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:49:36 | 95 | 675,0 | 55 | 680,0 | 15 | 685,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:49:36 | 95 | 675,0 | 55 | 680,0 | 15 | 685,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:49:36 | 95 | 675,0 | 55 | 680,0 | 15 | 705,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:48:48 | 95 | 680,0 | 55 | 700,0 | 15 | 705,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:48:48 | 95 | 680,0 | 55 | 700,0 | 15 | 705,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:48:48 | 95 | 680,0 | 55 | 700,0 | 15 | 710,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:15:09 | 95 | 700,0 | 55 | 705,0 | 15 | 710,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:15:09 | 95 | 700,0 | 55 | 705,0 | 15 | 710,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:14:30 | 95 | 700,0 | 55 | 705,0 | 15 | 710,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 111 |
| 25.07.2023 09:34:06 | 95 | 700,0 | 55 | 705,0 | 15 | 710,0 | 750,0 | 31 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 09:34:06 | 95 | 700,0 | 55 | 705,0 | 15 | 710,0 | 750,0 | 31 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 09:27:18 | 95 | 700,0 | 55 | 705,0 | 15 | 710,0 | 755,0 | 160 | 780,0 | 200 | 0,0 | 0 |
| 25.07.2023 09:27:18 | 95 | 700,0 | 55 | 705,0 | 15 | 710,0 | 755,0 | 160 | 780,0 | 200 | 0,0 | 0 |
| 25.07.2023 09:27:18 | 95 | 700,0 | 55 | 705,0 | 15 | 715,0 | 755,0 | 160 | 780,0 | 200 | 0,0 | 0 |
| 25.07.2023 09:00:02 | 95 | 705,0 | 55 | 710,0 | 15 | 715,0 | 755,0 | 160 | 780,0 | 200 | 0,0 | 0 |
| 24.07.2023 17:25:33 | 95 | 705,0 | 55 | 710,0 | 15 | 715,0 | 750,0 | 80 | 755,0 | 240 | 780,0 | 280 |
| 24.07.2023 17:20:09 | 95 | 705,0 | 55 | 710,0 | 15 | 715,0 | 750,0 | 80 | 755,0 | 240 | 780,0 | 280 |
| 24.07.2023 17:20:09 | 95 | 705,0 | 55 | 710,0 | 15 | 715,0 | 750,0 | 80 | 755,0 | 240 | 780,0 | 280 |
| 24.07.2023 17:05:05 | 95 | 710,0 | 55 | 720,0 | 15 | 725,0 | 750,0 | 111 | 755,0 | 271 | 780,0 | 311 |
| 24.07.2023 14:11:14 | 95 | 710,0 | 55 | 720,0 | 15 | 725,0 | 750,0 | 111 | 755,0 | 271 | 780,0 | 311 |
| 24.07.2023 13:35:43 | 95 | 710,0 | 55 | 720,0 | 15 | 725,0 | 750,0 | 111 | 755,0 | 271 | 780,0 | 311 |
| 24.07.2023 13:35:43 | 95 | 710,0 | 55 | 720,0 | 15 | 725,0 | 750,0 | 111 | 755,0 | 271 | 780,0 | 311 |
| 24.07.2023 11:16:04 | 95 | 710,0 | 55 | 720,0 | 15 | 725,0 | 750,0 | 31 | 755,0 | 191 | 780,0 | 231 |
| 24.07.2023 11:13:58 | 95 | 710,0 | 55 | 720,0 | 15 | 725,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 111 |
| 24.07.2023 11:13:58 | 95 | 710,0 | 55 | 720,0 | 15 | 725,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 111 |
| 24.07.2023 09:51:45 | 95 | 710,0 | 55 | 720,0 | 15 | 725,0 | 755,0 | 40 | 780,0 | 80 | 0,0 | 0 |
| 24.07.2023 09:33:10 | 95 | 710,0 | 55 | 720,0 | 15 | 725,0 | 755,0 | 40 | 0,0 | 0 | 0,0 | 0 |