RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2023 16:49:36 | 95 | 675,0 | 55 | 680,0 | 15 | 685,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:49:36 | 95 | 675,0 | 55 | 680,0 | 15 | 685,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:49:36 | 95 | 675,0 | 55 | 680,0 | 15 | 705,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:48:48 | 95 | 680,0 | 55 | 700,0 | 15 | 705,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:48:48 | 95 | 680,0 | 55 | 700,0 | 15 | 705,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:48:48 | 95 | 680,0 | 55 | 700,0 | 15 | 710,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:15:09 | 95 | 700,0 | 55 | 705,0 | 15 | 710,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:15:09 | 95 | 700,0 | 55 | 705,0 | 15 | 710,0 | 750,0 | 151 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 16:14:30 | 95 | 700,0 | 55 | 705,0 | 15 | 710,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 111 |
| 25.07.2023 09:34:06 | 95 | 700,0 | 55 | 705,0 | 15 | 710,0 | 750,0 | 31 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 09:34:06 | 95 | 700,0 | 55 | 705,0 | 15 | 710,0 | 750,0 | 31 | 755,0 | 191 | 780,0 | 231 |
| 25.07.2023 09:27:18 | 95 | 700,0 | 55 | 705,0 | 15 | 710,0 | 755,0 | 160 | 780,0 | 200 | 0,0 | 0 |
| 25.07.2023 09:27:18 | 95 | 700,0 | 55 | 705,0 | 15 | 710,0 | 755,0 | 160 | 780,0 | 200 | 0,0 | 0 |
| 25.07.2023 09:27:18 | 95 | 700,0 | 55 | 705,0 | 15 | 715,0 | 755,0 | 160 | 780,0 | 200 | 0,0 | 0 |
| 25.07.2023 09:00:02 | 95 | 705,0 | 55 | 710,0 | 15 | 715,0 | 755,0 | 160 | 780,0 | 200 | 0,0 | 0 |
| 24.07.2023 17:25:33 | 95 | 705,0 | 55 | 710,0 | 15 | 715,0 | 750,0 | 80 | 755,0 | 240 | 780,0 | 280 |
| 24.07.2023 17:20:09 | 95 | 705,0 | 55 | 710,0 | 15 | 715,0 | 750,0 | 80 | 755,0 | 240 | 780,0 | 280 |
| 24.07.2023 17:20:09 | 95 | 705,0 | 55 | 710,0 | 15 | 715,0 | 750,0 | 80 | 755,0 | 240 | 780,0 | 280 |
| 24.07.2023 17:05:05 | 95 | 710,0 | 55 | 720,0 | 15 | 725,0 | 750,0 | 111 | 755,0 | 271 | 780,0 | 311 |
| 24.07.2023 14:11:14 | 95 | 710,0 | 55 | 720,0 | 15 | 725,0 | 750,0 | 111 | 755,0 | 271 | 780,0 | 311 |
| 24.07.2023 13:35:43 | 95 | 710,0 | 55 | 720,0 | 15 | 725,0 | 750,0 | 111 | 755,0 | 271 | 780,0 | 311 |
| 24.07.2023 13:35:43 | 95 | 710,0 | 55 | 720,0 | 15 | 725,0 | 750,0 | 111 | 755,0 | 271 | 780,0 | 311 |
| 24.07.2023 11:16:04 | 95 | 710,0 | 55 | 720,0 | 15 | 725,0 | 750,0 | 31 | 755,0 | 191 | 780,0 | 231 |
| 24.07.2023 11:13:58 | 95 | 710,0 | 55 | 720,0 | 15 | 725,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 111 |
| 24.07.2023 11:13:58 | 95 | 710,0 | 55 | 720,0 | 15 | 725,0 | 750,0 | 31 | 755,0 | 71 | 780,0 | 111 |
| 24.07.2023 09:51:45 | 95 | 710,0 | 55 | 720,0 | 15 | 725,0 | 755,0 | 40 | 780,0 | 80 | 0,0 | 0 |
| 24.07.2023 09:33:10 | 95 | 710,0 | 55 | 720,0 | 15 | 725,0 | 755,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2023 09:33:10 | 95 | 710,0 | 55 | 720,0 | 15 | 725,0 | 755,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2023 09:33:10 | 95 | 710,0 | 55 | 715,0 | 40 | 720,0 | 755,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2023 09:33:10 | 95 | 710,0 | 55 | 715,0 | 40 | 720,0 | 755,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2023 09:00:02 | 95 | 705,0 | 55 | 710,0 | 15 | 715,0 | 755,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2023 18:33:41 | 95 | 705,0 | 55 | 710,0 | 15 | 715,0 | 755,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2023 18:33:41 | 95 | 705,0 | 55 | 710,0 | 15 | 715,0 | 755,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2023 18:01:15 | 175 | 710,0 | 135 | 730,0 | 15 | 735,0 | 745,0 | 91 | 750,0 | 171 | 755,0 | 211 |
| 21.07.2023 17:05:05 | 175 | 710,0 | 135 | 730,0 | 15 | 735,0 | 745,0 | 91 | 750,0 | 171 | 755,0 | 211 |
| 21.07.2023 16:18:44 | 175 | 710,0 | 135 | 730,0 | 15 | 735,0 | 745,0 | 91 | 750,0 | 171 | 755,0 | 211 |
| 21.07.2023 14:15:22 | 175 | 710,0 | 135 | 730,0 | 15 | 735,0 | 745,0 | 91 | 750,0 | 171 | 755,0 | 211 |
| 21.07.2023 14:06:37 | 175 | 720,0 | 135 | 730,0 | 15 | 735,0 | 745,0 | 91 | 750,0 | 171 | 755,0 | 211 |
| 21.07.2023 14:06:37 | 175 | 720,0 | 135 | 730,0 | 15 | 735,0 | 745,0 | 91 | 750,0 | 171 | 755,0 | 211 |
| 21.07.2023 13:20:53 | 200 | 710,0 | 160 | 720,0 | 120 | 725,0 | 745,0 | 91 | 750,0 | 171 | 755,0 | 211 |
| 21.07.2023 13:16:10 | 200 | 710,0 | 160 | 720,0 | 120 | 725,0 | 745,0 | 91 | 755,0 | 131 | 0,0 | 0 |
| 21.07.2023 13:16:10 | 200 | 710,0 | 160 | 720,0 | 120 | 725,0 | 745,0 | 91 | 755,0 | 131 | 0,0 | 0 |
| 21.07.2023 13:16:10 | 200 | 710,0 | 160 | 715,0 | 40 | 720,0 | 745,0 | 91 | 755,0 | 131 | 0,0 | 0 |
| 21.07.2023 13:16:10 | 200 | 710,0 | 160 | 715,0 | 40 | 720,0 | 745,0 | 91 | 755,0 | 131 | 0,0 | 0 |
| 21.07.2023 12:59:06 | 200 | 705,0 | 160 | 710,0 | 120 | 715,0 | 745,0 | 91 | 755,0 | 131 | 0,0 | 0 |
| 21.07.2023 12:40:46 | 200 | 705,0 | 160 | 710,0 | 120 | 715,0 | 745,0 | 91 | 750,0 | 211 | 755,0 | 251 |
| 21.07.2023 12:31:14 | 220 | 700,0 | 160 | 710,0 | 120 | 715,0 | 745,0 | 91 | 750,0 | 211 | 755,0 | 251 |
| 21.07.2023 12:31:14 | 220 | 700,0 | 160 | 710,0 | 120 | 715,0 | 745,0 | 91 | 750,0 | 211 | 755,0 | 251 |
| 21.07.2023 12:30:04 | 140 | 680,0 | 100 | 700,0 | 40 | 710,0 | 745,0 | 91 | 750,0 | 211 | 755,0 | 251 |
| 21.07.2023 12:24:18 | 140 | 680,0 | 100 | 700,0 | 40 | 710,0 | 745,0 | 91 | 755,0 | 131 | 0,0 | 0 |