RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2023 15:52:18 | 532 | 585,0 | 520 | 605,0 | 40 | 610,0 | 620,0 | 28 | 640,0 | 33 | 650,0 | 113 |
| 06.06.2023 12:12:51 | 532 | 585,0 | 520 | 605,0 | 40 | 610,0 | 620,0 | 28 | 640,0 | 33 | 655,0 | 43 |
| 06.06.2023 10:16:57 | 532 | 585,0 | 520 | 605,0 | 40 | 610,0 | 620,0 | 28 | 655,0 | 38 | 0,0 | 0 |
| 06.06.2023 10:16:57 | 532 | 585,0 | 520 | 605,0 | 40 | 610,0 | 620,0 | 28 | 655,0 | 38 | 0,0 | 0 |
| 06.06.2023 10:16:57 | 532 | 585,0 | 520 | 605,0 | 40 | 610,0 | 620,0 | 28 | 655,0 | 38 | 0,0 | 0 |
| 06.06.2023 09:00:02 | 532 | 585,0 | 520 | 605,0 | 40 | 610,0 | 620,0 | 40 | 655,0 | 50 | 0,0 | 0 |
| 05.06.2023 17:05:05 | 532 | 585,0 | 520 | 600,0 | 480 | 605,0 | 620,0 | 40 | 655,0 | 50 | 0,0 | 0 |
| 05.06.2023 10:51:26 | 532 | 585,0 | 520 | 600,0 | 480 | 605,0 | 620,0 | 40 | 655,0 | 50 | 0,0 | 0 |
| 05.06.2023 09:54:45 | 532 | 585,0 | 520 | 600,0 | 480 | 605,0 | 620,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2023 09:54:45 | 532 | 585,0 | 520 | 600,0 | 480 | 605,0 | 620,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2023 09:00:03 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 620,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 17:05:04 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 620,0 | 40 | 640,0 | 120 | 780,0 | 160 |
| 02.06.2023 09:39:12 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 620,0 | 40 | 640,0 | 120 | 780,0 | 160 |
| 02.06.2023 09:39:12 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 620,0 | 40 | 640,0 | 120 | 780,0 | 160 |
| 02.06.2023 09:38:31 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 640,0 | 80 | 780,0 | 120 | 0,0 | 0 |
| 02.06.2023 09:38:31 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 640,0 | 80 | 780,0 | 120 | 0,0 | 0 |
| 02.06.2023 09:38:14 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 640,0 | 120 | 780,0 | 160 | 0,0 | 0 |
| 02.06.2023 09:38:14 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 640,0 | 120 | 780,0 | 160 | 0,0 | 0 |
| 02.06.2023 09:29:06 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 640,0 | 80 | 780,0 | 120 | 0,0 | 0 |
| 02.06.2023 09:29:06 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 640,0 | 80 | 780,0 | 120 | 0,0 | 0 |
| 02.06.2023 09:00:03 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 640,0 | 110 | 780,0 | 150 | 0,0 | 0 |
| 01.06.2023 17:05:05 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 635,0 | 40 | 640,0 | 150 | 670,0 | 160 |
| 01.06.2023 15:04:11 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 635,0 | 40 | 640,0 | 150 | 670,0 | 160 |
| 01.06.2023 15:04:11 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 635,0 | 40 | 640,0 | 150 | 670,0 | 160 |
| 01.06.2023 09:00:03 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 640,0 | 110 | 670,0 | 120 | 780,0 | 160 |
| 31.05.2023 17:05:04 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 635,0 | 40 | 640,0 | 150 | 645,0 | 225 |
| 31.05.2023 15:59:06 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 635,0 | 40 | 640,0 | 150 | 645,0 | 225 |
| 31.05.2023 15:59:06 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 635,0 | 40 | 640,0 | 150 | 645,0 | 225 |
| 31.05.2023 10:07:11 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 640,0 | 110 | 645,0 | 185 | 670,0 | 195 |
| 31.05.2023 09:08:21 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 640,0 | 110 | 670,0 | 120 | 780,0 | 160 |
| 31.05.2023 09:08:21 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 640,0 | 110 | 670,0 | 120 | 780,0 | 160 |
| 31.05.2023 09:00:03 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 640,0 | 80 | 670,0 | 90 | 780,0 | 130 |
| 30.05.2023 17:05:05 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 640,0 | 80 | 670,0 | 90 | 780,0 | 130 |
| 30.05.2023 13:56:43 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 640,0 | 80 | 670,0 | 90 | 780,0 | 130 |
| 30.05.2023 13:56:43 | 92 | 580,0 | 52 | 585,0 | 40 | 600,0 | 640,0 | 80 | 670,0 | 90 | 780,0 | 130 |
| 30.05.2023 13:55:59 | 92 | 575,0 | 52 | 580,0 | 12 | 585,0 | 640,0 | 80 | 670,0 | 90 | 780,0 | 130 |
| 30.05.2023 13:55:59 | 92 | 575,0 | 52 | 580,0 | 12 | 585,0 | 640,0 | 80 | 670,0 | 90 | 780,0 | 130 |
| 30.05.2023 11:30:11 | 92 | 580,0 | 52 | 585,0 | 40 | 590,0 | 640,0 | 80 | 670,0 | 90 | 780,0 | 130 |
| 30.05.2023 11:30:11 | 92 | 580,0 | 52 | 585,0 | 40 | 590,0 | 640,0 | 80 | 670,0 | 90 | 780,0 | 130 |
| 30.05.2023 09:36:50 | 92 | 585,0 | 80 | 590,0 | 40 | 595,0 | 640,0 | 80 | 670,0 | 90 | 780,0 | 130 |
| 30.05.2023 09:36:50 | 92 | 585,0 | 80 | 590,0 | 40 | 595,0 | 640,0 | 80 | 670,0 | 90 | 780,0 | 130 |
| 30.05.2023 09:00:03 | 92 | 580,0 | 52 | 585,0 | 40 | 590,0 | 640,0 | 80 | 670,0 | 90 | 780,0 | 130 |
| 29.05.2023 17:05:04 | 92 | 580,0 | 52 | 585,0 | 40 | 590,0 | 640,0 | 80 | 670,0 | 90 | 780,0 | 130 |
| 29.05.2023 15:57:23 | 92 | 580,0 | 52 | 585,0 | 40 | 590,0 | 640,0 | 80 | 670,0 | 90 | 780,0 | 130 |
| 29.05.2023 15:57:23 | 92 | 580,0 | 52 | 585,0 | 40 | 590,0 | 640,0 | 80 | 670,0 | 90 | 780,0 | 130 |
| 29.05.2023 15:55:09 | 92 | 575,0 | 52 | 580,0 | 12 | 585,0 | 640,0 | 80 | 670,0 | 90 | 780,0 | 130 |
| 29.05.2023 15:24:57 | 132 | 575,0 | 92 | 580,0 | 12 | 585,0 | 640,0 | 80 | 670,0 | 90 | 780,0 | 130 |
| 29.05.2023 15:24:57 | 132 | 575,0 | 92 | 580,0 | 12 | 585,0 | 640,0 | 80 | 670,0 | 90 | 780,0 | 130 |
| 29.05.2023 14:56:11 | 132 | 575,0 | 92 | 580,0 | 12 | 585,0 | 670,0 | 10 | 780,0 | 50 | 0,0 | 0 |
| 29.05.2023 14:18:47 | 92 | 575,0 | 52 | 580,0 | 12 | 585,0 | 670,0 | 10 | 780,0 | 50 | 0,0 | 0 |