RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2023 12:43:58 | 160 | 500,0 | 120 | 510,0 | 40 | 515,0 | 550,0 | 10 | 555,0 | 50 | 560,0 | 490 |
| 26.04.2023 12:43:09 | 160 | 500,0 | 120 | 510,0 | 40 | 515,0 | 550,0 | 10 | 555,0 | 50 | 560,0 | 490 |
| 26.04.2023 12:24:49 | 160 | 500,0 | 120 | 510,0 | 40 | 515,0 | 550,0 | 10 | 555,0 | 50 | 560,0 | 490 |
| 26.04.2023 11:18:25 | 160 | 498,0 | 120 | 510,0 | 40 | 515,0 | 550,0 | 10 | 555,0 | 50 | 560,0 | 490 |
| 26.04.2023 11:18:25 | 160 | 498,0 | 120 | 510,0 | 40 | 515,0 | 550,0 | 10 | 555,0 | 50 | 560,0 | 490 |
| 26.04.2023 11:18:06 | 160 | 498,0 | 120 | 510,0 | 40 | 515,0 | 555,0 | 40 | 560,0 | 480 | 580,0 | 520 |
| 26.04.2023 10:38:00 | 160 | 498,0 | 120 | 510,0 | 40 | 515,0 | 555,0 | 40 | 560,0 | 490 | 580,0 | 530 |
| 26.04.2023 10:38:00 | 160 | 498,0 | 120 | 510,0 | 40 | 515,0 | 555,0 | 40 | 560,0 | 490 | 580,0 | 530 |
| 26.04.2023 10:23:20 | 240 | 510,0 | 160 | 515,0 | 120 | 520,0 | 555,0 | 40 | 560,0 | 490 | 580,0 | 530 |
| 26.04.2023 09:33:46 | 280 | 510,0 | 200 | 515,0 | 120 | 520,0 | 555,0 | 40 | 560,0 | 490 | 580,0 | 530 |
| 26.04.2023 09:33:46 | 280 | 510,0 | 200 | 515,0 | 120 | 520,0 | 555,0 | 40 | 560,0 | 490 | 580,0 | 530 |
| 26.04.2023 09:21:35 | 200 | 498,0 | 160 | 510,0 | 80 | 515,0 | 555,0 | 40 | 560,0 | 490 | 580,0 | 530 |
| 26.04.2023 09:21:35 | 200 | 498,0 | 160 | 510,0 | 80 | 515,0 | 555,0 | 40 | 560,0 | 490 | 580,0 | 530 |
| 26.04.2023 09:21:16 | 200 | 510,0 | 120 | 515,0 | 40 | 525,0 | 555,0 | 40 | 560,0 | 490 | 580,0 | 530 |
| 26.04.2023 09:00:03 | 160 | 510,0 | 80 | 515,0 | 40 | 525,0 | 555,0 | 40 | 560,0 | 490 | 580,0 | 530 |
| 25.04.2023 17:05:04 | 430 | 515,0 | 390 | 520,0 | 350 | 525,0 | 550,0 | 10 | 555,0 | 50 | 560,0 | 490 |
| 25.04.2023 15:46:32 | 430 | 515,0 | 390 | 520,0 | 350 | 525,0 | 550,0 | 10 | 555,0 | 50 | 560,0 | 490 |
| 25.04.2023 15:46:32 | 430 | 515,0 | 390 | 520,0 | 350 | 525,0 | 550,0 | 10 | 555,0 | 50 | 560,0 | 490 |
| 25.04.2023 15:34:46 | 460 | 520,0 | 420 | 525,0 | 70 | 530,0 | 550,0 | 10 | 555,0 | 50 | 560,0 | 490 |
| 25.04.2023 15:34:46 | 460 | 520,0 | 420 | 525,0 | 70 | 530,0 | 550,0 | 10 | 555,0 | 50 | 560,0 | 490 |
| 25.04.2023 12:39:29 | 460 | 520,0 | 420 | 525,0 | 70 | 530,0 | 555,0 | 40 | 560,0 | 480 | 580,0 | 520 |
| 25.04.2023 12:39:29 | 460 | 520,0 | 420 | 525,0 | 70 | 530,0 | 555,0 | 40 | 560,0 | 480 | 580,0 | 520 |
| 25.04.2023 11:43:42 | 460 | 520,0 | 420 | 525,0 | 70 | 530,0 | 560,0 | 440 | 580,0 | 480 | 585,0 | 500 |
| 25.04.2023 11:43:42 | 460 | 520,0 | 420 | 525,0 | 70 | 530,0 | 560,0 | 440 | 580,0 | 480 | 585,0 | 500 |
| 25.04.2023 11:35:35 | 460 | 520,0 | 420 | 525,0 | 70 | 530,0 | 560,0 | 640 | 580,0 | 680 | 585,0 | 700 |
| 25.04.2023 10:35:46 | 470 | 520,0 | 430 | 525,0 | 70 | 530,0 | 560,0 | 640 | 580,0 | 680 | 585,0 | 700 |
| 25.04.2023 10:35:46 | 470 | 520,0 | 430 | 525,0 | 70 | 530,0 | 560,0 | 640 | 580,0 | 680 | 585,0 | 700 |
| 25.04.2023 10:22:39 | 470 | 520,0 | 430 | 525,0 | 70 | 530,0 | 560,0 | 360 | 580,0 | 400 | 585,0 | 420 |
| 25.04.2023 10:22:39 | 470 | 520,0 | 430 | 525,0 | 70 | 530,0 | 560,0 | 360 | 580,0 | 400 | 585,0 | 420 |
| 25.04.2023 10:22:39 | 470 | 520,0 | 430 | 525,0 | 70 | 530,0 | 560,0 | 360 | 580,0 | 400 | 585,0 | 420 |
| 25.04.2023 10:06:13 | 480 | 520,0 | 440 | 525,0 | 80 | 530,0 | 560,0 | 360 | 580,0 | 400 | 585,0 | 420 |
| 25.04.2023 10:06:13 | 480 | 520,0 | 440 | 525,0 | 80 | 530,0 | 560,0 | 360 | 580,0 | 400 | 585,0 | 420 |
| 25.04.2023 10:05:45 | 480 | 520,0 | 440 | 525,0 | 80 | 530,0 | 560,0 | 160 | 580,0 | 200 | 585,0 | 220 |
| 25.04.2023 09:38:55 | 480 | 520,0 | 440 | 525,0 | 80 | 530,0 | 560,0 | 160 | 570,0 | 360 | 580,0 | 400 |
| 25.04.2023 09:38:55 | 480 | 520,0 | 440 | 525,0 | 80 | 530,0 | 560,0 | 160 | 570,0 | 360 | 580,0 | 400 |
| 25.04.2023 09:36:55 | 440 | 515,0 | 400 | 520,0 | 360 | 525,0 | 560,0 | 160 | 570,0 | 360 | 580,0 | 400 |
| 25.04.2023 09:36:55 | 440 | 515,0 | 400 | 520,0 | 360 | 525,0 | 560,0 | 160 | 570,0 | 360 | 580,0 | 400 |
| 25.04.2023 09:23:00 | 130 | 515,0 | 90 | 520,0 | 50 | 525,0 | 560,0 | 160 | 570,0 | 360 | 580,0 | 400 |
| 25.04.2023 09:22:15 | 170 | 510,0 | 90 | 520,0 | 50 | 525,0 | 560,0 | 160 | 570,0 | 360 | 580,0 | 400 |
| 25.04.2023 09:22:15 | 170 | 510,0 | 90 | 520,0 | 50 | 525,0 | 560,0 | 160 | 570,0 | 360 | 580,0 | 400 |
| 25.04.2023 09:14:10 | 210 | 510,0 | 130 | 520,0 | 90 | 525,0 | 560,0 | 160 | 570,0 | 360 | 580,0 | 400 |
| 25.04.2023 09:14:10 | 210 | 510,0 | 130 | 520,0 | 90 | 525,0 | 560,0 | 160 | 570,0 | 360 | 580,0 | 400 |
| 25.04.2023 09:00:03 | 250 | 520,0 | 210 | 525,0 | 120 | 530,0 | 560,0 | 160 | 570,0 | 360 | 580,0 | 400 |
| 25.04.2023 08:51:18 | 250 | 520,0 | 210 | 525,0 | 120 | 530,0 | 580,0 | 40 | 585,0 | 60 | 590,0 | 62 |
| 25.04.2023 08:51:18 | 250 | 520,0 | 210 | 525,0 | 120 | 530,0 | 580,0 | 40 | 585,0 | 60 | 590,0 | 62 |
| 24.04.2023 17:05:05 | 1 330 | 530,0 | 330 | 540,0 | 120 | 545,0 | 565,0 | 200 | 580,0 | 240 | 585,0 | 260 |
| 24.04.2023 16:00:20 | 1 330 | 530,0 | 330 | 540,0 | 120 | 545,0 | 565,0 | 200 | 580,0 | 240 | 585,0 | 260 |
| 24.04.2023 16:00:20 | 1 330 | 530,0 | 330 | 540,0 | 120 | 545,0 | 565,0 | 200 | 580,0 | 240 | 585,0 | 260 |
| 24.04.2023 15:11:59 | 1 330 | 530,0 | 330 | 540,0 | 120 | 545,0 | 565,0 | 120 | 580,0 | 160 | 585,0 | 180 |
| 24.04.2023 15:11:59 | 1 330 | 530,0 | 330 | 540,0 | 120 | 545,0 | 565,0 | 120 | 580,0 | 160 | 585,0 | 180 |