RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2023 16:00:20 | 1 330 | 530,0 | 330 | 540,0 | 120 | 545,0 | 565,0 | 200 | 580,0 | 240 | 585,0 | 260 |
| 24.04.2023 16:00:20 | 1 330 | 530,0 | 330 | 540,0 | 120 | 545,0 | 565,0 | 200 | 580,0 | 240 | 585,0 | 260 |
| 24.04.2023 15:11:59 | 1 330 | 530,0 | 330 | 540,0 | 120 | 545,0 | 565,0 | 120 | 580,0 | 160 | 585,0 | 180 |
| 24.04.2023 15:11:59 | 1 330 | 530,0 | 330 | 540,0 | 120 | 545,0 | 565,0 | 120 | 580,0 | 160 | 585,0 | 180 |
| 24.04.2023 14:41:17 | 1 330 | 530,0 | 330 | 540,0 | 120 | 545,0 | 565,0 | 40 | 580,0 | 80 | 585,0 | 100 |
| 24.04.2023 14:41:05 | 1 330 | 530,0 | 330 | 540,0 | 120 | 545,0 | 565,0 | 40 | 570,0 | 240 | 580,0 | 280 |
| 24.04.2023 14:41:05 | 1 330 | 530,0 | 330 | 540,0 | 120 | 545,0 | 565,0 | 40 | 570,0 | 240 | 580,0 | 280 |
| 24.04.2023 12:26:38 | 4 300 | 525,0 | 1 210 | 530,0 | 210 | 540,0 | 565,0 | 40 | 570,0 | 240 | 580,0 | 280 |
| 24.04.2023 12:21:20 | 4 460 | 525,0 | 1 370 | 530,0 | 210 | 540,0 | 565,0 | 40 | 570,0 | 240 | 580,0 | 280 |
| 24.04.2023 12:21:20 | 4 460 | 525,0 | 1 370 | 530,0 | 210 | 540,0 | 565,0 | 40 | 570,0 | 240 | 580,0 | 280 |
| 24.04.2023 11:01:15 | 4 460 | 525,0 | 1 370 | 530,0 | 210 | 540,0 | 560,0 | 40 | 565,0 | 80 | 570,0 | 280 |
| 24.04.2023 11:01:15 | 4 460 | 525,0 | 1 370 | 530,0 | 210 | 540,0 | 560,0 | 40 | 565,0 | 80 | 570,0 | 280 |
| 24.04.2023 11:01:15 | 4 460 | 525,0 | 1 370 | 530,0 | 210 | 540,0 | 560,0 | 40 | 565,0 | 80 | 570,0 | 280 |
| 24.04.2023 11:01:15 | 4 650 | 525,0 | 1 560 | 530,0 | 400 | 540,0 | 560,0 | 40 | 565,0 | 80 | 570,0 | 280 |
| 24.04.2023 11:01:15 | 4 650 | 525,0 | 1 560 | 530,0 | 400 | 540,0 | 560,0 | 40 | 565,0 | 80 | 570,0 | 280 |
| 24.04.2023 11:01:15 | 4 650 | 525,0 | 1 560 | 530,0 | 400 | 540,0 | 560,0 | 40 | 565,0 | 80 | 570,0 | 280 |
| 24.04.2023 10:01:56 | 1 570 | 530,0 | 410 | 540,0 | 10 | 545,0 | 560,0 | 40 | 565,0 | 80 | 570,0 | 280 |
| 24.04.2023 10:01:56 | 1 570 | 530,0 | 410 | 540,0 | 10 | 545,0 | 560,0 | 40 | 565,0 | 80 | 570,0 | 280 |
| 24.04.2023 09:59:51 | 1 570 | 530,0 | 410 | 540,0 | 10 | 545,0 | 565,0 | 40 | 570,0 | 240 | 580,0 | 280 |
| 24.04.2023 09:51:42 | 1 570 | 530,0 | 410 | 540,0 | 10 | 545,0 | 565,0 | 40 | 570,0 | 280 | 580,0 | 320 |
| 24.04.2023 09:39:46 | 1 570 | 530,0 | 410 | 540,0 | 10 | 545,0 | 565,0 | 40 | 570,0 | 280 | 580,0 | 320 |
| 24.04.2023 09:39:46 | 1 570 | 530,0 | 410 | 540,0 | 10 | 545,0 | 565,0 | 40 | 570,0 | 280 | 580,0 | 320 |
| 24.04.2023 09:39:46 | 1 570 | 530,0 | 410 | 535,0 | 400 | 540,0 | 565,0 | 40 | 570,0 | 280 | 580,0 | 320 |
| 24.04.2023 09:39:46 | 1 570 | 530,0 | 410 | 535,0 | 400 | 540,0 | 565,0 | 40 | 570,0 | 280 | 580,0 | 320 |
| 24.04.2023 09:39:43 | 4 220 | 525,0 | 1 170 | 530,0 | 10 | 535,0 | 565,0 | 40 | 570,0 | 280 | 580,0 | 320 |
| 24.04.2023 09:39:41 | 3 220 | 525,0 | 170 | 530,0 | 10 | 535,0 | 565,0 | 40 | 570,0 | 280 | 580,0 | 320 |
| 24.04.2023 09:36:01 | 220 | 525,0 | 170 | 530,0 | 10 | 535,0 | 565,0 | 40 | 570,0 | 280 | 580,0 | 320 |
| 24.04.2023 09:36:01 | 220 | 525,0 | 170 | 530,0 | 10 | 535,0 | 565,0 | 40 | 570,0 | 280 | 580,0 | 320 |
| 24.04.2023 09:12:18 | 220 | 525,0 | 170 | 530,0 | 10 | 535,0 | 570,0 | 240 | 580,0 | 280 | 585,0 | 300 |
| 24.04.2023 09:12:18 | 220 | 525,0 | 170 | 530,0 | 10 | 535,0 | 570,0 | 240 | 580,0 | 280 | 585,0 | 300 |
| 24.04.2023 09:12:03 | 220 | 525,0 | 170 | 530,0 | 10 | 535,0 | 560,0 | 36 | 570,0 | 276 | 580,0 | 316 |
| 24.04.2023 09:12:03 | 220 | 525,0 | 170 | 530,0 | 10 | 535,0 | 560,0 | 36 | 570,0 | 276 | 580,0 | 316 |
| 24.04.2023 09:12:03 | 220 | 525,0 | 170 | 530,0 | 10 | 535,0 | 570,0 | 240 | 580,0 | 280 | 585,0 | 300 |
| 24.04.2023 09:12:03 | 220 | 525,0 | 170 | 530,0 | 10 | 535,0 | 570,0 | 240 | 580,0 | 280 | 585,0 | 300 |
| 24.04.2023 09:12:03 | 220 | 525,0 | 170 | 530,0 | 10 | 535,0 | 570,0 | 240 | 580,0 | 280 | 585,0 | 300 |
| 24.04.2023 09:11:45 | 174 | 530,0 | 14 | 535,0 | 4 | 560,0 | 570,0 | 240 | 580,0 | 280 | 585,0 | 300 |
| 24.04.2023 09:11:45 | 174 | 530,0 | 14 | 535,0 | 4 | 560,0 | 570,0 | 240 | 580,0 | 280 | 585,0 | 300 |
| 24.04.2023 09:11:45 | 224 | 525,0 | 174 | 530,0 | 4 | 560,0 | 570,0 | 240 | 580,0 | 280 | 585,0 | 300 |
| 24.04.2023 09:11:36 | 64 | 525,0 | 14 | 530,0 | 4 | 560,0 | 570,0 | 240 | 580,0 | 280 | 585,0 | 300 |
| 24.04.2023 09:11:36 | 64 | 525,0 | 14 | 530,0 | 4 | 560,0 | 570,0 | 240 | 580,0 | 280 | 585,0 | 300 |
| 24.04.2023 09:04:04 | 64 | 525,0 | 14 | 530,0 | 4 | 560,0 | 570,0 | 40 | 580,0 | 80 | 585,0 | 100 |
| 24.04.2023 09:04:04 | 64 | 525,0 | 14 | 530,0 | 4 | 560,0 | 570,0 | 40 | 580,0 | 80 | 585,0 | 100 |
| 24.04.2023 09:00:04 | 64 | 525,0 | 14 | 530,0 | 4 | 560,0 | 580,0 | 40 | 585,0 | 60 | 590,0 | 62 |
| 21.04.2023 17:20:20 | 100 | 520,0 | 60 | 525,0 | 10 | 530,0 | 570,0 | 40 | 580,0 | 80 | 585,0 | 100 |
| 21.04.2023 17:20:20 | 100 | 520,0 | 60 | 525,0 | 10 | 530,0 | 570,0 | 40 | 580,0 | 80 | 585,0 | 100 |
| 21.04.2023 17:05:05 | 90 | 540,0 | 50 | 545,0 | 10 | 550,0 | 570,0 | 60 | 580,0 | 100 | 585,0 | 120 |
| 21.04.2023 16:43:54 | 90 | 540,0 | 50 | 545,0 | 10 | 550,0 | 570,0 | 60 | 580,0 | 100 | 585,0 | 120 |
| 21.04.2023 16:43:54 | 90 | 540,0 | 50 | 545,0 | 10 | 550,0 | 570,0 | 60 | 580,0 | 100 | 585,0 | 120 |
| 21.04.2023 16:00:46 | 210 | 540,0 | 170 | 545,0 | 130 | 550,0 | 570,0 | 60 | 580,0 | 100 | 585,0 | 120 |
| 21.04.2023 16:00:46 | 210 | 540,0 | 170 | 545,0 | 130 | 550,0 | 570,0 | 60 | 580,0 | 100 | 585,0 | 120 |