RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2023 16:43:54 | 90 | 540,0 | 50 | 545,0 | 10 | 550,0 | 570,0 | 60 | 580,0 | 100 | 585,0 | 120 |
| 21.04.2023 16:43:54 | 90 | 540,0 | 50 | 545,0 | 10 | 550,0 | 570,0 | 60 | 580,0 | 100 | 585,0 | 120 |
| 21.04.2023 16:00:46 | 210 | 540,0 | 170 | 545,0 | 130 | 550,0 | 570,0 | 60 | 580,0 | 100 | 585,0 | 120 |
| 21.04.2023 16:00:46 | 210 | 540,0 | 170 | 545,0 | 130 | 550,0 | 570,0 | 60 | 580,0 | 100 | 585,0 | 120 |
| 21.04.2023 16:00:46 | 210 | 540,0 | 170 | 545,0 | 130 | 550,0 | 570,0 | 60 | 580,0 | 100 | 585,0 | 120 |
| 21.04.2023 16:00:06 | 180 | 545,0 | 140 | 550,0 | 10 | 560,0 | 570,0 | 60 | 580,0 | 100 | 585,0 | 120 |
| 21.04.2023 16:00:06 | 180 | 545,0 | 140 | 550,0 | 10 | 560,0 | 570,0 | 60 | 580,0 | 100 | 585,0 | 120 |
| 21.04.2023 15:20:47 | 180 | 545,0 | 140 | 550,0 | 10 | 560,0 | 565,0 | 10 | 570,0 | 70 | 580,0 | 110 |
| 21.04.2023 15:20:47 | 180 | 545,0 | 140 | 550,0 | 10 | 560,0 | 565,0 | 10 | 570,0 | 70 | 580,0 | 110 |
| 21.04.2023 15:20:17 | 180 | 545,0 | 140 | 550,0 | 10 | 560,0 | 570,0 | 60 | 580,0 | 100 | 585,0 | 120 |
| 21.04.2023 15:20:17 | 180 | 545,0 | 140 | 550,0 | 10 | 560,0 | 570,0 | 60 | 580,0 | 100 | 585,0 | 120 |
| 21.04.2023 15:19:41 | 150 | 550,0 | 20 | 560,0 | 10 | 565,0 | 570,0 | 60 | 580,0 | 100 | 585,0 | 120 |
| 21.04.2023 15:19:41 | 150 | 550,0 | 20 | 560,0 | 10 | 565,0 | 570,0 | 60 | 580,0 | 100 | 585,0 | 120 |
| 21.04.2023 13:36:19 | 180 | 545,0 | 140 | 550,0 | 10 | 560,0 | 570,0 | 60 | 580,0 | 100 | 585,0 | 120 |
| 21.04.2023 13:18:34 | 180 | 545,0 | 140 | 550,0 | 10 | 560,0 | 570,0 | 60 | 585,0 | 80 | 590,0 | 82 |
| 21.04.2023 13:17:55 | 180 | 545,0 | 140 | 550,0 | 10 | 560,0 | 570,0 | 60 | 585,0 | 80 | 590,0 | 82 |
| 21.04.2023 13:17:55 | 180 | 545,0 | 140 | 550,0 | 10 | 560,0 | 570,0 | 60 | 585,0 | 80 | 590,0 | 82 |
| 21.04.2023 13:17:38 | 180 | 545,0 | 140 | 550,0 | 10 | 560,0 | 570,0 | 260 | 585,0 | 280 | 590,0 | 282 |
| 21.04.2023 12:32:12 | 60 | 545,0 | 20 | 550,0 | 10 | 560,0 | 570,0 | 260 | 585,0 | 280 | 590,0 | 282 |
| 21.04.2023 12:32:12 | 60 | 545,0 | 20 | 550,0 | 10 | 560,0 | 570,0 | 260 | 585,0 | 280 | 590,0 | 282 |
| 21.04.2023 12:15:48 | 90 | 540,0 | 50 | 545,0 | 10 | 550,0 | 570,0 | 260 | 585,0 | 280 | 590,0 | 282 |
| 21.04.2023 12:15:48 | 90 | 540,0 | 50 | 545,0 | 10 | 550,0 | 570,0 | 260 | 585,0 | 280 | 590,0 | 282 |
| 21.04.2023 12:15:48 | 90 | 540,0 | 50 | 545,0 | 10 | 550,0 | 570,0 | 60 | 580,0 | 260 | 585,0 | 280 |
| 21.04.2023 12:15:48 | 90 | 540,0 | 50 | 545,0 | 10 | 550,0 | 570,0 | 60 | 580,0 | 260 | 585,0 | 280 |
| 21.04.2023 11:57:20 | 90 | 540,0 | 50 | 545,0 | 10 | 550,0 | 570,0 | 20 | 580,0 | 220 | 585,0 | 240 |
| 21.04.2023 11:55:47 | 90 | 540,0 | 50 | 545,0 | 10 | 550,0 | 570,0 | 20 | 580,0 | 220 | 585,0 | 240 |
| 21.04.2023 11:55:47 | 90 | 540,0 | 50 | 545,0 | 10 | 550,0 | 570,0 | 20 | 580,0 | 220 | 585,0 | 240 |
| 21.04.2023 11:55:47 | 90 | 540,0 | 50 | 545,0 | 10 | 550,0 | 570,0 | 220 | 585,0 | 240 | 590,0 | 242 |
| 21.04.2023 10:57:34 | 90 | 540,0 | 50 | 545,0 | 10 | 550,0 | 570,0 | 220 | 575,0 | 300 | 585,0 | 320 |
| 21.04.2023 10:14:59 | 90 | 540,0 | 50 | 545,0 | 10 | 550,0 | 570,0 | 220 | 575,0 | 300 | 585,0 | 320 |
| 21.04.2023 10:14:59 | 90 | 540,0 | 50 | 545,0 | 10 | 550,0 | 570,0 | 220 | 575,0 | 300 | 585,0 | 320 |
| 21.04.2023 10:14:59 | 710 | 530,0 | 90 | 540,0 | 50 | 545,0 | 570,0 | 220 | 575,0 | 300 | 585,0 | 320 |
| 21.04.2023 10:14:59 | 710 | 530,0 | 90 | 540,0 | 50 | 545,0 | 570,0 | 220 | 575,0 | 300 | 585,0 | 320 |
| 21.04.2023 09:50:50 | 670 | 530,0 | 50 | 540,0 | 10 | 545,0 | 570,0 | 220 | 575,0 | 300 | 585,0 | 320 |
| 21.04.2023 09:50:50 | 670 | 530,0 | 50 | 540,0 | 10 | 545,0 | 570,0 | 220 | 575,0 | 300 | 585,0 | 320 |
| 21.04.2023 09:42:14 | 670 | 530,0 | 50 | 540,0 | 10 | 545,0 | 570,0 | 20 | 575,0 | 100 | 585,0 | 120 |
| 21.04.2023 09:41:02 | 750 | 530,0 | 50 | 540,0 | 10 | 545,0 | 570,0 | 20 | 575,0 | 100 | 585,0 | 120 |
| 21.04.2023 09:41:02 | 750 | 530,0 | 50 | 540,0 | 10 | 545,0 | 570,0 | 20 | 575,0 | 100 | 585,0 | 120 |
| 21.04.2023 09:41:02 | 750 | 530,0 | 50 | 535,0 | 40 | 540,0 | 570,0 | 20 | 575,0 | 100 | 585,0 | 120 |
| 21.04.2023 09:41:02 | 750 | 530,0 | 50 | 535,0 | 40 | 540,0 | 570,0 | 20 | 575,0 | 100 | 585,0 | 120 |
| 21.04.2023 09:19:02 | 3 760 | 525,0 | 710 | 530,0 | 10 | 535,0 | 570,0 | 20 | 575,0 | 100 | 585,0 | 120 |
| 21.04.2023 09:18:42 | 760 | 525,0 | 710 | 530,0 | 10 | 535,0 | 570,0 | 20 | 575,0 | 100 | 585,0 | 120 |
| 21.04.2023 09:17:30 | 260 | 525,0 | 210 | 530,0 | 10 | 535,0 | 570,0 | 20 | 575,0 | 100 | 585,0 | 120 |
| 21.04.2023 09:17:30 | 260 | 525,0 | 210 | 530,0 | 10 | 535,0 | 570,0 | 20 | 575,0 | 100 | 585,0 | 120 |
| 21.04.2023 09:17:30 | 300 | 520,0 | 260 | 525,0 | 90 | 530,0 | 570,0 | 20 | 575,0 | 100 | 585,0 | 120 |
| 21.04.2023 09:17:30 | 300 | 520,0 | 260 | 525,0 | 90 | 530,0 | 570,0 | 20 | 575,0 | 100 | 585,0 | 120 |
| 21.04.2023 09:16:02 | 220 | 520,0 | 180 | 525,0 | 10 | 530,0 | 570,0 | 20 | 575,0 | 100 | 585,0 | 120 |
| 21.04.2023 09:12:56 | 220 | 520,0 | 180 | 525,0 | 10 | 530,0 | 570,0 | 20 | 575,0 | 100 | 585,0 | 120 |
| 21.04.2023 09:09:10 | 220 | 520,0 | 180 | 525,0 | 10 | 530,0 | 570,0 | 20 | 575,0 | 100 | 585,0 | 120 |
| 21.04.2023 09:09:10 | 220 | 520,0 | 180 | 525,0 | 10 | 530,0 | 570,0 | 20 | 575,0 | 100 | 585,0 | 120 |