RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2023 16:54:08 | 242 | 535,0 | 122 | 545,0 | 82 | 550,0 | 555,0 | 40 | 560,0 | 430 | 565,0 | 480 |
| 19.04.2023 16:54:08 | 242 | 535,0 | 122 | 545,0 | 82 | 550,0 | 555,0 | 40 | 560,0 | 430 | 565,0 | 480 |
| 19.04.2023 16:34:32 | 242 | 535,0 | 122 | 545,0 | 82 | 550,0 | 560,0 | 390 | 565,0 | 440 | 580,0 | 480 |
| 19.04.2023 16:34:32 | 242 | 535,0 | 122 | 545,0 | 82 | 550,0 | 560,0 | 390 | 565,0 | 440 | 580,0 | 480 |
| 19.04.2023 16:33:48 | 242 | 535,0 | 122 | 545,0 | 82 | 550,0 | 560,0 | 350 | 565,0 | 400 | 580,0 | 440 |
| 19.04.2023 16:16:54 | 242 | 535,0 | 122 | 545,0 | 82 | 550,0 | 560,0 | 350 | 565,0 | 440 | 580,0 | 480 |
| 19.04.2023 16:16:54 | 242 | 535,0 | 122 | 545,0 | 82 | 550,0 | 560,0 | 350 | 565,0 | 440 | 580,0 | 480 |
| 19.04.2023 13:53:40 | 162 | 535,0 | 42 | 545,0 | 2 | 550,0 | 560,0 | 350 | 565,0 | 440 | 580,0 | 480 |
| 19.04.2023 12:34:04 | 122 | 540,0 | 42 | 545,0 | 2 | 550,0 | 560,0 | 350 | 565,0 | 440 | 580,0 | 480 |
| 19.04.2023 10:45:34 | 162 | 535,0 | 42 | 545,0 | 2 | 550,0 | 560,0 | 350 | 565,0 | 440 | 580,0 | 480 |
| 19.04.2023 10:45:34 | 162 | 535,0 | 42 | 545,0 | 2 | 550,0 | 560,0 | 350 | 565,0 | 440 | 580,0 | 480 |
| 19.04.2023 10:15:17 | 162 | 535,0 | 42 | 545,0 | 2 | 550,0 | 560,0 | 150 | 565,0 | 240 | 580,0 | 280 |
| 19.04.2023 10:07:35 | 242 | 535,0 | 42 | 545,0 | 2 | 550,0 | 560,0 | 150 | 565,0 | 240 | 580,0 | 280 |
| 19.04.2023 10:04:14 | 242 | 535,0 | 42 | 545,0 | 2 | 550,0 | 560,0 | 150 | 565,0 | 240 | 585,0 | 260 |
| 19.04.2023 09:39:37 | 242 | 535,0 | 42 | 545,0 | 2 | 550,0 | 560,0 | 150 | 565,0 | 240 | 585,0 | 260 |
| 19.04.2023 09:25:55 | 212 | 530,0 | 202 | 535,0 | 2 | 550,0 | 560,0 | 150 | 565,0 | 240 | 585,0 | 260 |
| 19.04.2023 09:25:55 | 212 | 530,0 | 202 | 535,0 | 2 | 550,0 | 560,0 | 150 | 565,0 | 240 | 585,0 | 260 |
| 19.04.2023 09:22:50 | 212 | 530,0 | 202 | 535,0 | 2 | 550,0 | 560,0 | 115 | 565,0 | 205 | 585,0 | 225 |
| 19.04.2023 09:22:50 | 212 | 530,0 | 202 | 535,0 | 2 | 550,0 | 560,0 | 115 | 565,0 | 205 | 585,0 | 225 |
| 19.04.2023 09:22:50 | 212 | 530,0 | 202 | 535,0 | 2 | 550,0 | 560,0 | 115 | 565,0 | 205 | 585,0 | 225 |
| 19.04.2023 09:22:50 | 212 | 530,0 | 202 | 535,0 | 2 | 550,0 | 560,0 | 120 | 565,0 | 210 | 585,0 | 230 |
| 19.04.2023 09:22:50 | 212 | 530,0 | 202 | 535,0 | 2 | 550,0 | 560,0 | 120 | 565,0 | 210 | 585,0 | 230 |
| 19.04.2023 09:22:50 | 212 | 530,0 | 202 | 535,0 | 2 | 550,0 | 560,0 | 120 | 565,0 | 210 | 585,0 | 230 |
| 19.04.2023 09:18:22 | 212 | 530,0 | 202 | 535,0 | 2 | 550,0 | 555,0 | 35 | 560,0 | 155 | 565,0 | 245 |
| 19.04.2023 09:18:22 | 212 | 530,0 | 202 | 535,0 | 2 | 550,0 | 555,0 | 35 | 560,0 | 155 | 565,0 | 245 |
| 19.04.2023 09:18:22 | 212 | 530,0 | 82 | 535,0 | 2 | 550,0 | 555,0 | 35 | 560,0 | 155 | 565,0 | 245 |
| 19.04.2023 09:15:26 | 172 | 525,0 | 132 | 530,0 | 2 | 550,0 | 555,0 | 35 | 560,0 | 155 | 565,0 | 245 |
| 19.04.2023 09:15:26 | 172 | 525,0 | 132 | 530,0 | 2 | 550,0 | 555,0 | 35 | 560,0 | 155 | 565,0 | 245 |
| 19.04.2023 09:14:19 | 172 | 525,0 | 132 | 530,0 | 2 | 550,0 | 560,0 | 120 | 565,0 | 210 | 585,0 | 230 |
| 19.04.2023 09:01:45 | 172 | 525,0 | 132 | 530,0 | 2 | 550,0 | 560,0 | 120 | 565,0 | 210 | 585,0 | 230 |
| 19.04.2023 09:01:45 | 172 | 525,0 | 132 | 530,0 | 2 | 550,0 | 560,0 | 120 | 565,0 | 210 | 585,0 | 230 |
| 19.04.2023 09:01:43 | 172 | 525,0 | 132 | 530,0 | 2 | 550,0 | 555,0 | 40 | 560,0 | 160 | 565,0 | 250 |
| 19.04.2023 09:01:43 | 172 | 525,0 | 132 | 530,0 | 2 | 550,0 | 555,0 | 40 | 560,0 | 160 | 565,0 | 250 |
| 19.04.2023 09:01:43 | 132 | 530,0 | 122 | 535,0 | 2 | 550,0 | 555,0 | 40 | 560,0 | 160 | 565,0 | 250 |
| 19.04.2023 09:01:43 | 132 | 530,0 | 122 | 535,0 | 2 | 550,0 | 555,0 | 40 | 560,0 | 160 | 565,0 | 250 |
| 19.04.2023 09:01:43 | 132 | 530,0 | 122 | 535,0 | 2 | 550,0 | 555,0 | 40 | 560,0 | 160 | 565,0 | 250 |
| 19.04.2023 09:00:04 | 152 | 530,0 | 142 | 535,0 | 22 | 550,0 | 555,0 | 40 | 560,0 | 160 | 565,0 | 250 |
| 18.04.2023 17:05:05 | 4 770 | 520,0 | 170 | 525,0 | 130 | 530,0 | 550,0 | 29 | 555,0 | 69 | 560,0 | 189 |
| 18.04.2023 15:46:34 | 4 770 | 520,0 | 170 | 525,0 | 130 | 530,0 | 550,0 | 29 | 555,0 | 69 | 560,0 | 189 |
| 18.04.2023 15:31:29 | 4 770 | 520,0 | 170 | 525,0 | 130 | 530,0 | 550,0 | 29 | 555,0 | 69 | 560,0 | 189 |
| 18.04.2023 15:31:29 | 4 770 | 520,0 | 170 | 525,0 | 130 | 530,0 | 550,0 | 29 | 555,0 | 69 | 560,0 | 189 |
| 18.04.2023 15:30:11 | 4 650 | 520,0 | 50 | 525,0 | 10 | 530,0 | 550,0 | 29 | 555,0 | 69 | 560,0 | 189 |
| 18.04.2023 15:30:11 | 4 650 | 520,0 | 50 | 525,0 | 10 | 530,0 | 550,0 | 29 | 555,0 | 69 | 560,0 | 189 |
| 18.04.2023 15:24:44 | 370 | 525,0 | 330 | 530,0 | 320 | 535,0 | 550,0 | 29 | 555,0 | 69 | 560,0 | 189 |
| 18.04.2023 15:06:17 | 370 | 525,0 | 330 | 530,0 | 320 | 535,0 | 550,0 | 29 | 555,0 | 69 | 560,0 | 189 |
| 18.04.2023 15:06:17 | 370 | 525,0 | 330 | 530,0 | 320 | 535,0 | 550,0 | 29 | 555,0 | 69 | 560,0 | 189 |
| 18.04.2023 15:06:17 | 450 | 510,0 | 370 | 525,0 | 330 | 530,0 | 550,0 | 29 | 555,0 | 69 | 560,0 | 189 |
| 18.04.2023 15:06:17 | 450 | 510,0 | 370 | 525,0 | 330 | 530,0 | 550,0 | 29 | 555,0 | 69 | 560,0 | 189 |
| 18.04.2023 14:54:12 | 440 | 510,0 | 360 | 525,0 | 320 | 530,0 | 550,0 | 29 | 555,0 | 69 | 560,0 | 189 |
| 18.04.2023 14:54:12 | 440 | 510,0 | 360 | 525,0 | 320 | 530,0 | 550,0 | 29 | 555,0 | 69 | 560,0 | 189 |