RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2023 16:15:19 | 4 500 | 520,0 | 2 500 | 525,0 | 460 | 530,0 | 545,0 | 80 | 550,0 | 280 | 560,0 | 360 |
| 17.04.2023 16:15:19 | 4 500 | 520,0 | 2 500 | 525,0 | 460 | 530,0 | 545,0 | 80 | 550,0 | 280 | 560,0 | 360 |
| 17.04.2023 16:15:08 | 4 500 | 520,0 | 2 500 | 525,0 | 460 | 530,0 | 540,0 | 10 | 545,0 | 90 | 550,0 | 290 |
| 17.04.2023 16:15:08 | 4 500 | 520,0 | 2 500 | 525,0 | 460 | 530,0 | 540,0 | 10 | 545,0 | 90 | 550,0 | 290 |
| 17.04.2023 16:15:08 | 4 500 | 520,0 | 2 500 | 525,0 | 460 | 530,0 | 545,0 | 80 | 550,0 | 280 | 560,0 | 360 |
| 17.04.2023 16:15:08 | 4 500 | 520,0 | 2 500 | 525,0 | 460 | 530,0 | 545,0 | 80 | 550,0 | 280 | 560,0 | 360 |
| 17.04.2023 16:15:08 | 4 500 | 520,0 | 2 500 | 525,0 | 460 | 530,0 | 545,0 | 80 | 550,0 | 280 | 560,0 | 360 |
| 17.04.2023 16:05:42 | 2 530 | 525,0 | 490 | 530,0 | 30 | 540,0 | 545,0 | 80 | 550,0 | 280 | 560,0 | 360 |
| 17.04.2023 16:05:42 | 2 530 | 525,0 | 490 | 530,0 | 30 | 540,0 | 545,0 | 80 | 550,0 | 280 | 560,0 | 360 |
| 17.04.2023 16:05:42 | 4 500 | 520,0 | 2 500 | 525,0 | 460 | 530,0 | 545,0 | 80 | 550,0 | 280 | 560,0 | 360 |
| 17.04.2023 16:05:42 | 4 500 | 520,0 | 2 500 | 525,0 | 460 | 530,0 | 545,0 | 80 | 550,0 | 280 | 560,0 | 360 |
| 17.04.2023 16:05:42 | 4 500 | 520,0 | 2 500 | 525,0 | 460 | 530,0 | 545,0 | 80 | 550,0 | 280 | 560,0 | 360 |
| 17.04.2023 15:22:01 | 4 500 | 520,0 | 2 500 | 525,0 | 460 | 530,0 | 540,0 | 40 | 545,0 | 120 | 550,0 | 320 |
| 17.04.2023 15:22:01 | 4 500 | 520,0 | 2 500 | 525,0 | 460 | 530,0 | 540,0 | 40 | 545,0 | 120 | 550,0 | 320 |
| 17.04.2023 15:22:01 | 4 500 | 520,0 | 2 500 | 525,0 | 460 | 530,0 | 540,0 | 40 | 545,0 | 120 | 550,0 | 320 |
| 17.04.2023 14:32:05 | 4 500 | 520,0 | 2 500 | 525,0 | 460 | 530,0 | 540,0 | 80 | 545,0 | 160 | 550,0 | 360 |
| 17.04.2023 14:32:05 | 4 500 | 520,0 | 2 500 | 525,0 | 460 | 530,0 | 540,0 | 80 | 545,0 | 160 | 550,0 | 360 |
| 17.04.2023 14:14:04 | 4 780 | 520,0 | 2 780 | 525,0 | 740 | 530,0 | 540,0 | 80 | 545,0 | 160 | 550,0 | 360 |
| 17.04.2023 14:14:04 | 4 780 | 520,0 | 2 780 | 525,0 | 740 | 530,0 | 540,0 | 80 | 545,0 | 160 | 550,0 | 360 |
| 17.04.2023 14:14:04 | 4 780 | 520,0 | 2 780 | 525,0 | 740 | 530,0 | 540,0 | 80 | 545,0 | 160 | 550,0 | 360 |
| 17.04.2023 14:11:14 | 4 820 | 520,0 | 2 820 | 525,0 | 780 | 530,0 | 540,0 | 80 | 545,0 | 160 | 550,0 | 360 |
| 17.04.2023 14:11:14 | 4 820 | 520,0 | 2 820 | 525,0 | 780 | 530,0 | 540,0 | 80 | 545,0 | 160 | 550,0 | 360 |
| 17.04.2023 14:10:52 | 4 820 | 520,0 | 2 820 | 525,0 | 780 | 530,0 | 545,0 | 80 | 550,0 | 280 | 560,0 | 360 |
| 17.04.2023 13:56:31 | 4 820 | 520,0 | 2 820 | 525,0 | 780 | 530,0 | 545,0 | 80 | 550,0 | 360 | 560,0 | 440 |
| 17.04.2023 13:56:31 | 4 820 | 520,0 | 2 820 | 525,0 | 780 | 530,0 | 545,0 | 80 | 550,0 | 360 | 560,0 | 440 |
| 17.04.2023 13:50:42 | 4 820 | 520,0 | 2 820 | 525,0 | 780 | 530,0 | 545,0 | 40 | 550,0 | 320 | 560,0 | 400 |
| 17.04.2023 13:50:42 | 4 820 | 520,0 | 2 820 | 525,0 | 780 | 530,0 | 545,0 | 40 | 550,0 | 320 | 560,0 | 400 |
| 17.04.2023 13:50:21 | 4 820 | 520,0 | 2 820 | 525,0 | 780 | 530,0 | 550,0 | 280 | 560,0 | 360 | 565,0 | 450 |
| 17.04.2023 13:04:55 | 4 820 | 520,0 | 2 820 | 525,0 | 780 | 530,0 | 550,0 | 280 | 555,0 | 320 | 560,0 | 400 |
| 17.04.2023 12:48:21 | 4 820 | 520,0 | 2 820 | 525,0 | 780 | 530,0 | 550,0 | 280 | 555,0 | 320 | 560,0 | 360 |
| 17.04.2023 12:48:21 | 4 820 | 520,0 | 2 820 | 525,0 | 780 | 530,0 | 550,0 | 280 | 555,0 | 320 | 560,0 | 360 |
| 17.04.2023 12:47:52 | 4 540 | 520,0 | 2 540 | 525,0 | 500 | 530,0 | 550,0 | 280 | 555,0 | 320 | 560,0 | 360 |
| 17.04.2023 12:47:52 | 4 540 | 520,0 | 2 540 | 525,0 | 500 | 530,0 | 550,0 | 280 | 555,0 | 320 | 560,0 | 360 |
| 17.04.2023 12:42:48 | 4 540 | 520,0 | 2 540 | 525,0 | 500 | 530,0 | 550,0 | 160 | 555,0 | 200 | 560,0 | 240 |
| 17.04.2023 12:42:48 | 4 540 | 520,0 | 2 540 | 525,0 | 500 | 530,0 | 550,0 | 160 | 555,0 | 200 | 560,0 | 240 |
| 17.04.2023 12:42:48 | 4 540 | 520,0 | 2 540 | 525,0 | 500 | 530,0 | 550,0 | 160 | 555,0 | 200 | 560,0 | 240 |
| 17.04.2023 12:38:43 | 4 540 | 520,0 | 2 540 | 525,0 | 500 | 530,0 | 545,0 | 83 | 550,0 | 243 | 555,0 | 283 |
| 17.04.2023 12:37:18 | 4 540 | 520,0 | 2 540 | 525,0 | 500 | 530,0 | 545,0 | 83 | 550,0 | 243 | 555,0 | 283 |
| 17.04.2023 12:37:18 | 4 540 | 520,0 | 2 540 | 525,0 | 500 | 530,0 | 545,0 | 83 | 550,0 | 243 | 555,0 | 283 |
| 17.04.2023 12:37:18 | 4 540 | 520,0 | 2 540 | 525,0 | 500 | 530,0 | 545,0 | 83 | 550,0 | 243 | 555,0 | 283 |
| 17.04.2023 12:33:33 | 4 540 | 520,0 | 2 540 | 525,0 | 500 | 530,0 | 545,0 | 123 | 550,0 | 283 | 555,0 | 323 |
| 17.04.2023 12:32:42 | 4 540 | 520,0 | 2 540 | 525,0 | 500 | 530,0 | 545,0 | 123 | 550,0 | 243 | 555,0 | 283 |
| 17.04.2023 12:32:42 | 4 540 | 520,0 | 2 540 | 525,0 | 500 | 530,0 | 545,0 | 123 | 550,0 | 243 | 555,0 | 283 |
| 17.04.2023 12:32:14 | 4 540 | 520,0 | 2 540 | 525,0 | 500 | 530,0 | 540,0 | 40 | 545,0 | 163 | 550,0 | 283 |
| 17.04.2023 12:32:14 | 4 540 | 520,0 | 2 540 | 525,0 | 500 | 530,0 | 540,0 | 40 | 545,0 | 163 | 550,0 | 283 |
| 17.04.2023 12:31:26 | 4 540 | 520,0 | 2 540 | 525,0 | 500 | 530,0 | 545,0 | 123 | 550,0 | 243 | 555,0 | 283 |
| 17.04.2023 12:31:25 | 4 540 | 520,0 | 2 540 | 525,0 | 500 | 530,0 | 545,0 | 123 | 550,0 | 163 | 555,0 | 203 |
| 17.04.2023 12:31:25 | 4 540 | 520,0 | 2 540 | 525,0 | 500 | 530,0 | 545,0 | 123 | 550,0 | 163 | 555,0 | 203 |
| 17.04.2023 12:30:57 | 4 540 | 520,0 | 2 540 | 525,0 | 500 | 530,0 | 550,0 | 40 | 555,0 | 80 | 560,0 | 120 |
| 17.04.2023 12:28:45 | 4 540 | 520,0 | 2 540 | 525,0 | 500 | 530,0 | 550,0 | 40 | 555,0 | 80 | 560,0 | 120 |