RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.04.2023 14:48:59 | 510 | 456,0 | 470 | 460,0 | 430 | 480,0 | 500,0 | 13 | 510,0 | 133 | 525,0 | 173 |
11.04.2023 14:48:59 | 510 | 456,0 | 470 | 460,0 | 430 | 480,0 | 500,0 | 13 | 510,0 | 133 | 525,0 | 173 |
11.04.2023 14:48:59 | 510 | 456,0 | 470 | 460,0 | 430 | 480,0 | 500,0 | 13 | 510,0 | 133 | 525,0 | 173 |
11.04.2023 14:46:40 | 510 | 456,0 | 470 | 460,0 | 430 | 480,0 | 500,0 | 33 | 510,0 | 153 | 525,0 | 193 |
11.04.2023 14:46:40 | 510 | 456,0 | 470 | 460,0 | 430 | 480,0 | 500,0 | 33 | 510,0 | 153 | 525,0 | 193 |
11.04.2023 14:46:40 | 510 | 456,0 | 470 | 460,0 | 430 | 480,0 | 500,0 | 33 | 510,0 | 153 | 525,0 | 193 |
11.04.2023 13:51:58 | 510 | 456,0 | 470 | 460,0 | 430 | 480,0 | 500,0 | 113 | 510,0 | 233 | 525,0 | 273 |
11.04.2023 13:51:58 | 510 | 456,0 | 470 | 460,0 | 430 | 480,0 | 500,0 | 113 | 510,0 | 233 | 525,0 | 273 |
11.04.2023 13:51:58 | 470 | 460,0 | 430 | 462,0 | 40 | 480,0 | 500,0 | 113 | 510,0 | 233 | 525,0 | 273 |
11.04.2023 13:51:58 | 470 | 460,0 | 430 | 462,0 | 40 | 480,0 | 500,0 | 113 | 510,0 | 233 | 525,0 | 273 |
11.04.2023 12:42:24 | 470 | 456,0 | 430 | 460,0 | 390 | 462,0 | 500,0 | 113 | 510,0 | 233 | 525,0 | 273 |
11.04.2023 12:42:24 | 470 | 456,0 | 430 | 460,0 | 390 | 462,0 | 500,0 | 113 | 510,0 | 233 | 525,0 | 273 |
11.04.2023 12:42:24 | 470 | 456,0 | 430 | 458,0 | 40 | 460,0 | 500,0 | 113 | 510,0 | 233 | 525,0 | 273 |
11.04.2023 12:42:24 | 470 | 456,0 | 430 | 458,0 | 40 | 460,0 | 500,0 | 113 | 510,0 | 233 | 525,0 | 273 |
11.04.2023 12:00:54 | 630 | 430,0 | 430 | 456,0 | 390 | 458,0 | 500,0 | 113 | 510,0 | 233 | 525,0 | 273 |
11.04.2023 12:00:54 | 630 | 430,0 | 430 | 456,0 | 390 | 458,0 | 500,0 | 113 | 510,0 | 233 | 525,0 | 273 |
11.04.2023 12:00:54 | 630 | 430,0 | 430 | 456,0 | 390 | 480,0 | 500,0 | 113 | 510,0 | 233 | 525,0 | 273 |
11.04.2023 12:00:54 | 630 | 430,0 | 430 | 456,0 | 390 | 480,0 | 500,0 | 113 | 510,0 | 233 | 525,0 | 273 |
11.04.2023 11:36:15 | 540 | 456,0 | 500 | 480,0 | 110 | 490,0 | 500,0 | 113 | 510,0 | 233 | 525,0 | 273 |
11.04.2023 11:31:55 | 540 | 456,0 | 500 | 480,0 | 110 | 490,0 | 500,0 | 113 | 510,0 | 233 | 525,0 | 273 |
11.04.2023 11:20:39 | 540 | 456,0 | 500 | 480,0 | 110 | 490,0 | 500,0 | 113 | 510,0 | 233 | 530,0 | 273 |
11.04.2023 11:20:39 | 540 | 456,0 | 500 | 480,0 | 110 | 490,0 | 500,0 | 113 | 510,0 | 233 | 530,0 | 273 |
11.04.2023 11:20:39 | 540 | 456,0 | 500 | 480,0 | 110 | 490,0 | 500,0 | 113 | 510,0 | 233 | 530,0 | 273 |
11.04.2023 11:19:56 | 540 | 456,0 | 500 | 480,0 | 110 | 490,0 | 500,0 | 155 | 510,0 | 275 | 530,0 | 315 |
11.04.2023 11:19:56 | 540 | 456,0 | 500 | 480,0 | 110 | 490,0 | 500,0 | 155 | 510,0 | 275 | 530,0 | 315 |
11.04.2023 10:51:17 | 502 | 480,0 | 112 | 490,0 | 2 | 498,0 | 500,0 | 155 | 510,0 | 275 | 530,0 | 315 |
11.04.2023 10:51:17 | 502 | 480,0 | 112 | 490,0 | 2 | 498,0 | 500,0 | 155 | 510,0 | 275 | 530,0 | 315 |
11.04.2023 10:51:17 | 502 | 458,0 | 112 | 490,0 | 2 | 498,0 | 500,0 | 155 | 510,0 | 275 | 530,0 | 315 |
11.04.2023 10:42:11 | 432 | 456,0 | 392 | 458,0 | 2 | 498,0 | 500,0 | 155 | 510,0 | 275 | 530,0 | 315 |
11.04.2023 10:42:11 | 432 | 456,0 | 392 | 458,0 | 2 | 498,0 | 500,0 | 155 | 510,0 | 275 | 530,0 | 315 |
11.04.2023 10:26:02 | 432 | 456,0 | 392 | 458,0 | 2 | 498,0 | 500,0 | 5 | 510,0 | 125 | 530,0 | 165 |
11.04.2023 10:26:02 | 432 | 456,0 | 392 | 458,0 | 2 | 498,0 | 500,0 | 5 | 510,0 | 125 | 530,0 | 165 |
11.04.2023 10:25:14 | 242 | 430,0 | 42 | 456,0 | 2 | 498,0 | 500,0 | 5 | 510,0 | 125 | 530,0 | 165 |
11.04.2023 10:24:53 | 432 | 456,0 | 392 | 480,0 | 2 | 498,0 | 500,0 | 5 | 510,0 | 125 | 530,0 | 165 |
11.04.2023 10:24:53 | 432 | 456,0 | 392 | 480,0 | 2 | 498,0 | 500,0 | 5 | 510,0 | 125 | 530,0 | 165 |
11.04.2023 10:24:29 | 242 | 430,0 | 42 | 456,0 | 2 | 498,0 | 500,0 | 5 | 510,0 | 125 | 530,0 | 165 |
11.04.2023 10:22:47 | 1 042 | 456,0 | 1 002 | 480,0 | 2 | 498,0 | 500,0 | 5 | 510,0 | 125 | 530,0 | 165 |
11.04.2023 10:22:47 | 1 042 | 456,0 | 1 002 | 480,0 | 2 | 498,0 | 500,0 | 5 | 510,0 | 125 | 530,0 | 165 |
11.04.2023 10:22:47 | 1 042 | 456,0 | 1 002 | 480,0 | 2 | 498,0 | 500,0 | 5 | 510,0 | 125 | 530,0 | 165 |
11.04.2023 10:22:27 | 1 042 | 456,0 | 1 002 | 480,0 | 2 | 498,0 | 500,0 | 65 | 510,0 | 185 | 530,0 | 225 |
11.04.2023 10:22:27 | 1 042 | 456,0 | 1 002 | 480,0 | 2 | 498,0 | 500,0 | 65 | 510,0 | 185 | 530,0 | 225 |
11.04.2023 10:22:27 | 1 042 | 456,0 | 1 002 | 480,0 | 2 | 498,0 | 500,0 | 65 | 510,0 | 185 | 530,0 | 225 |
11.04.2023 09:56:22 | 1 047 | 456,0 | 1 007 | 480,0 | 7 | 498,0 | 500,0 | 65 | 510,0 | 185 | 530,0 | 225 |
11.04.2023 09:56:22 | 1 047 | 456,0 | 1 007 | 480,0 | 7 | 498,0 | 500,0 | 65 | 510,0 | 185 | 530,0 | 225 |
11.04.2023 09:56:22 | 1 047 | 456,0 | 1 007 | 458,0 | 7 | 498,0 | 500,0 | 65 | 510,0 | 185 | 530,0 | 225 |
11.04.2023 09:56:22 | 1 047 | 456,0 | 1 007 | 458,0 | 7 | 498,0 | 500,0 | 65 | 510,0 | 185 | 530,0 | 225 |
11.04.2023 09:56:22 | 1 240 | 430,0 | 1 040 | 456,0 | 1 000 | 458,0 | 500,0 | 65 | 510,0 | 185 | 530,0 | 225 |
11.04.2023 09:56:22 | 1 240 | 430,0 | 1 040 | 456,0 | 1 000 | 458,0 | 500,0 | 65 | 510,0 | 185 | 530,0 | 225 |
11.04.2023 09:56:22 | 1 240 | 430,0 | 1 040 | 456,0 | 1 000 | 458,0 | 500,0 | 65 | 510,0 | 185 | 530,0 | 225 |
11.04.2023 09:55:48 | 1 240 | 430,0 | 1 040 | 456,0 | 1 000 | 458,0 | 498,0 | 33 | 500,0 | 98 | 510,0 | 218 |