RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2023 16:01:44 | 159 | 490,0 | 100 | 500,0 | 20 | 505,0 | 520,0 | 343 | 530,0 | 743 | 535,0 | 823 |
| 06.03.2023 13:50:58 | 119 | 490,0 | 100 | 500,0 | 20 | 505,0 | 520,0 | 343 | 530,0 | 743 | 535,0 | 823 |
| 06.03.2023 13:50:58 | 119 | 490,0 | 100 | 500,0 | 20 | 505,0 | 520,0 | 343 | 530,0 | 743 | 535,0 | 823 |
| 06.03.2023 12:54:55 | 179 | 420,0 | 99 | 490,0 | 80 | 500,0 | 520,0 | 343 | 530,0 | 743 | 535,0 | 823 |
| 06.03.2023 12:54:55 | 179 | 420,0 | 99 | 490,0 | 80 | 500,0 | 520,0 | 343 | 530,0 | 743 | 535,0 | 823 |
| 06.03.2023 12:53:52 | 179 | 420,0 | 99 | 490,0 | 80 | 500,0 | 525,0 | 320 | 530,0 | 720 | 535,0 | 800 |
| 06.03.2023 12:42:19 | 179 | 420,0 | 99 | 490,0 | 80 | 500,0 | 525,0 | 320 | 530,0 | 720 | 535,0 | 800 |
| 06.03.2023 12:42:19 | 179 | 420,0 | 99 | 490,0 | 80 | 500,0 | 525,0 | 320 | 530,0 | 720 | 535,0 | 800 |
| 06.03.2023 12:38:55 | 179 | 420,0 | 99 | 490,0 | 80 | 500,0 | 530,0 | 400 | 535,0 | 480 | 545,0 | 520 |
| 06.03.2023 12:38:55 | 179 | 420,0 | 99 | 490,0 | 80 | 500,0 | 530,0 | 400 | 535,0 | 480 | 545,0 | 520 |
| 06.03.2023 12:38:55 | 179 | 420,0 | 99 | 490,0 | 80 | 500,0 | 530,0 | 400 | 535,0 | 480 | 545,0 | 520 |
| 06.03.2023 09:56:22 | 219 | 420,0 | 139 | 490,0 | 120 | 500,0 | 530,0 | 400 | 535,0 | 480 | 545,0 | 520 |
| 06.03.2023 09:56:22 | 219 | 420,0 | 139 | 490,0 | 120 | 500,0 | 530,0 | 400 | 535,0 | 480 | 545,0 | 520 |
| 06.03.2023 09:44:33 | 179 | 490,0 | 160 | 500,0 | 40 | 510,0 | 530,0 | 400 | 535,0 | 480 | 545,0 | 520 |
| 06.03.2023 09:07:05 | 179 | 490,0 | 160 | 500,0 | 40 | 510,0 | 530,0 | 400 | 535,0 | 440 | 545,0 | 480 |
| 06.03.2023 09:07:05 | 179 | 490,0 | 160 | 500,0 | 40 | 510,0 | 530,0 | 400 | 535,0 | 440 | 545,0 | 480 |
| 06.03.2023 09:00:03 | 179 | 490,0 | 160 | 500,0 | 40 | 510,0 | 530,0 | 360 | 535,0 | 400 | 545,0 | 440 |
| 03.03.2023 17:05:05 | 339 | 490,0 | 200 | 500,0 | 40 | 510,0 | 525,0 | 40 | 530,0 | 80 | 535,0 | 100 |
| 03.03.2023 15:33:12 | 339 | 490,0 | 200 | 500,0 | 40 | 510,0 | 525,0 | 40 | 530,0 | 80 | 535,0 | 100 |
| 03.03.2023 15:33:12 | 339 | 490,0 | 200 | 500,0 | 40 | 510,0 | 525,0 | 40 | 530,0 | 80 | 535,0 | 100 |
| 03.03.2023 15:19:11 | 600 | 500,0 | 440 | 510,0 | 400 | 515,0 | 525,0 | 40 | 530,0 | 80 | 535,0 | 100 |
| 03.03.2023 15:19:11 | 600 | 500,0 | 440 | 510,0 | 400 | 515,0 | 525,0 | 40 | 530,0 | 80 | 535,0 | 100 |
| 03.03.2023 15:14:16 | 600 | 500,0 | 440 | 510,0 | 400 | 515,0 | 530,0 | 40 | 535,0 | 60 | 545,0 | 100 |
| 03.03.2023 15:13:46 | 600 | 500,0 | 440 | 510,0 | 400 | 515,0 | 530,0 | 40 | 535,0 | 60 | 545,0 | 100 |
| 03.03.2023 15:13:46 | 600 | 500,0 | 440 | 510,0 | 400 | 515,0 | 530,0 | 40 | 535,0 | 60 | 545,0 | 100 |
| 03.03.2023 15:09:07 | 339 | 490,0 | 200 | 500,0 | 40 | 510,0 | 530,0 | 40 | 535,0 | 60 | 545,0 | 100 |
| 03.03.2023 15:09:07 | 339 | 490,0 | 200 | 500,0 | 40 | 510,0 | 530,0 | 40 | 535,0 | 60 | 545,0 | 100 |
| 03.03.2023 15:03:46 | 240 | 500,0 | 80 | 510,0 | 40 | 515,0 | 530,0 | 40 | 535,0 | 60 | 545,0 | 100 |
| 03.03.2023 13:59:27 | 120 | 500,0 | 80 | 510,0 | 40 | 515,0 | 530,0 | 40 | 535,0 | 60 | 545,0 | 100 |
| 03.03.2023 13:59:27 | 120 | 500,0 | 80 | 510,0 | 40 | 515,0 | 530,0 | 40 | 535,0 | 60 | 545,0 | 100 |
| 03.03.2023 13:36:06 | 120 | 500,0 | 80 | 510,0 | 40 | 515,0 | 535,0 | 20 | 545,0 | 60 | 550,0 | 160 |
| 03.03.2023 13:22:05 | 120 | 500,0 | 80 | 510,0 | 40 | 515,0 | 535,0 | 20 | 550,0 | 120 | 560,0 | 160 |
| 03.03.2023 13:22:05 | 120 | 500,0 | 80 | 510,0 | 40 | 515,0 | 535,0 | 20 | 550,0 | 120 | 560,0 | 160 |
| 03.03.2023 13:22:05 | 120 | 500,0 | 80 | 510,0 | 40 | 515,0 | 535,0 | 20 | 555,0 | 120 | 560,0 | 160 |
| 03.03.2023 13:22:05 | 120 | 500,0 | 80 | 510,0 | 40 | 515,0 | 535,0 | 20 | 555,0 | 120 | 560,0 | 160 |
| 03.03.2023 13:15:09 | 120 | 500,0 | 80 | 510,0 | 40 | 515,0 | 555,0 | 100 | 560,0 | 140 | 590,0 | 142 |
| 03.03.2023 13:15:09 | 120 | 500,0 | 80 | 510,0 | 40 | 515,0 | 555,0 | 100 | 560,0 | 140 | 590,0 | 142 |
| 03.03.2023 13:15:09 | 120 | 500,0 | 80 | 505,0 | 40 | 510,0 | 555,0 | 100 | 560,0 | 140 | 590,0 | 142 |
| 03.03.2023 13:15:09 | 120 | 500,0 | 80 | 505,0 | 40 | 510,0 | 555,0 | 100 | 560,0 | 140 | 590,0 | 142 |
| 03.03.2023 13:14:08 | 219 | 490,0 | 80 | 500,0 | 40 | 505,0 | 555,0 | 100 | 560,0 | 140 | 590,0 | 142 |
| 03.03.2023 12:38:20 | 120 | 498,0 | 80 | 500,0 | 40 | 505,0 | 555,0 | 100 | 560,0 | 140 | 590,0 | 142 |
| 03.03.2023 12:37:48 | 120 | 498,0 | 80 | 500,0 | 40 | 505,0 | 555,0 | 100 | 560,0 | 140 | 590,0 | 142 |
| 03.03.2023 12:37:48 | 120 | 498,0 | 80 | 500,0 | 40 | 505,0 | 555,0 | 100 | 560,0 | 140 | 590,0 | 142 |
| 03.03.2023 12:36:40 | 120 | 498,0 | 80 | 500,0 | 40 | 505,0 | 560,0 | 40 | 590,0 | 42 | 0,0 | 0 |
| 03.03.2023 12:36:40 | 120 | 498,0 | 80 | 500,0 | 40 | 505,0 | 560,0 | 40 | 590,0 | 42 | 0,0 | 0 |
| 03.03.2023 12:36:04 | 219 | 490,0 | 80 | 498,0 | 40 | 500,0 | 560,0 | 40 | 590,0 | 42 | 0,0 | 0 |
| 03.03.2023 12:36:04 | 219 | 490,0 | 80 | 498,0 | 40 | 500,0 | 560,0 | 40 | 590,0 | 42 | 0,0 | 0 |
| 03.03.2023 12:36:04 | 219 | 490,0 | 80 | 498,0 | 40 | 500,0 | 560,0 | 40 | 590,0 | 42 | 0,0 | 0 |
| 03.03.2023 12:36:04 | 219 | 490,0 | 80 | 498,0 | 40 | 500,0 | 530,0 | 40 | 560,0 | 80 | 590,0 | 82 |
| 03.03.2023 12:36:04 | 219 | 490,0 | 80 | 498,0 | 40 | 500,0 | 530,0 | 40 | 560,0 | 80 | 590,0 | 82 |