RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2023 14:37:49 | 119 | 480,0 | 39 | 490,0 | 20 | 496,0 | 520,0 | 100 | 525,0 | 420 | 530,0 | 460 |
| 01.03.2023 14:37:49 | 119 | 480,0 | 39 | 490,0 | 20 | 496,0 | 520,0 | 100 | 525,0 | 420 | 530,0 | 460 |
| 01.03.2023 14:37:49 | 119 | 480,0 | 39 | 490,0 | 20 | 496,0 | 520,0 | 100 | 525,0 | 420 | 530,0 | 460 |
| 01.03.2023 12:48:14 | 119 | 480,0 | 39 | 490,0 | 20 | 496,0 | 520,0 | 120 | 525,0 | 440 | 530,0 | 480 |
| 01.03.2023 12:47:43 | 119 | 480,0 | 39 | 490,0 | 20 | 496,0 | 520,0 | 120 | 525,0 | 360 | 530,0 | 400 |
| 01.03.2023 12:47:43 | 119 | 480,0 | 39 | 490,0 | 20 | 496,0 | 520,0 | 120 | 525,0 | 360 | 530,0 | 400 |
| 01.03.2023 12:47:43 | 119 | 480,0 | 39 | 482,0 | 20 | 496,0 | 520,0 | 120 | 525,0 | 360 | 530,0 | 400 |
| 01.03.2023 12:47:43 | 119 | 480,0 | 39 | 482,0 | 20 | 496,0 | 520,0 | 120 | 525,0 | 360 | 530,0 | 400 |
| 01.03.2023 11:17:34 | 139 | 360,0 | 99 | 480,0 | 19 | 482,0 | 520,0 | 120 | 525,0 | 360 | 530,0 | 400 |
| 01.03.2023 09:54:08 | 139 | 360,0 | 99 | 480,0 | 19 | 482,0 | 520,0 | 120 | 525,0 | 200 | 530,0 | 240 |
| 01.03.2023 09:54:08 | 139 | 360,0 | 99 | 480,0 | 19 | 482,0 | 520,0 | 120 | 525,0 | 200 | 530,0 | 240 |
| 01.03.2023 09:54:08 | 139 | 360,0 | 99 | 480,0 | 19 | 482,0 | 525,0 | 200 | 530,0 | 240 | 560,0 | 280 |
| 01.03.2023 09:54:08 | 139 | 360,0 | 99 | 480,0 | 19 | 482,0 | 525,0 | 200 | 530,0 | 240 | 560,0 | 280 |
| 01.03.2023 09:00:04 | 139 | 360,0 | 99 | 480,0 | 19 | 482,0 | 525,0 | 120 | 530,0 | 160 | 560,0 | 200 |
| 28.02.2023 17:05:04 | 119 | 480,0 | 39 | 490,0 | 20 | 500,0 | 525,0 | 120 | 530,0 | 200 | 560,0 | 240 |
| 28.02.2023 12:41:56 | 119 | 480,0 | 39 | 490,0 | 20 | 500,0 | 525,0 | 120 | 530,0 | 200 | 560,0 | 240 |
| 28.02.2023 12:41:56 | 119 | 480,0 | 39 | 490,0 | 20 | 500,0 | 525,0 | 120 | 530,0 | 200 | 560,0 | 240 |
| 28.02.2023 12:41:56 | 119 | 480,0 | 39 | 490,0 | 20 | 500,0 | 525,0 | 120 | 530,0 | 200 | 560,0 | 240 |
| 28.02.2023 12:38:24 | 119 | 480,0 | 39 | 490,0 | 20 | 500,0 | 525,0 | 160 | 530,0 | 240 | 560,0 | 280 |
| 28.02.2023 11:01:50 | 159 | 480,0 | 79 | 490,0 | 20 | 500,0 | 525,0 | 160 | 530,0 | 240 | 560,0 | 280 |
| 28.02.2023 11:01:50 | 159 | 480,0 | 79 | 490,0 | 20 | 500,0 | 525,0 | 160 | 530,0 | 240 | 560,0 | 280 |
| 28.02.2023 10:56:03 | 179 | 470,0 | 139 | 480,0 | 59 | 490,0 | 525,0 | 160 | 530,0 | 240 | 560,0 | 280 |
| 28.02.2023 09:08:56 | 179 | 472,0 | 139 | 480,0 | 59 | 490,0 | 525,0 | 160 | 530,0 | 240 | 560,0 | 280 |
| 28.02.2023 09:08:56 | 179 | 472,0 | 139 | 480,0 | 59 | 490,0 | 525,0 | 160 | 530,0 | 240 | 560,0 | 280 |
| 28.02.2023 09:00:04 | 179 | 472,0 | 139 | 480,0 | 59 | 490,0 | 530,0 | 80 | 560,0 | 120 | 570,0 | 200 |
| 27.02.2023 17:05:04 | 179 | 472,0 | 139 | 480,0 | 59 | 490,0 | 515,0 | 20 | 530,0 | 380 | 560,0 | 460 |
| 27.02.2023 11:59:57 | 179 | 472,0 | 139 | 480,0 | 59 | 490,0 | 515,0 | 20 | 530,0 | 380 | 560,0 | 460 |
| 27.02.2023 09:25:37 | 179 | 472,0 | 139 | 480,0 | 59 | 490,0 | 515,0 | 20 | 530,0 | 100 | 560,0 | 180 |
| 27.02.2023 09:25:37 | 179 | 472,0 | 139 | 480,0 | 59 | 490,0 | 515,0 | 20 | 530,0 | 100 | 560,0 | 180 |
| 27.02.2023 09:00:04 | 179 | 472,0 | 139 | 480,0 | 59 | 490,0 | 510,0 | 160 | 515,0 | 180 | 530,0 | 260 |
| 24.02.2023 17:20:34 | 139 | 472,0 | 99 | 480,0 | 19 | 482,0 | 510,0 | 160 | 515,0 | 180 | 530,0 | 260 |
| 24.02.2023 17:20:34 | 139 | 472,0 | 99 | 480,0 | 19 | 482,0 | 510,0 | 160 | 515,0 | 180 | 530,0 | 260 |
| 24.02.2023 17:05:04 | 139 | 472,0 | 99 | 480,0 | 19 | 482,0 | 505,0 | 240 | 515,0 | 260 | 525,0 | 420 |
| 24.02.2023 16:35:12 | 139 | 472,0 | 99 | 480,0 | 19 | 482,0 | 505,0 | 240 | 515,0 | 260 | 525,0 | 420 |
| 24.02.2023 16:35:12 | 139 | 472,0 | 99 | 480,0 | 19 | 482,0 | 505,0 | 240 | 515,0 | 260 | 525,0 | 420 |
| 24.02.2023 16:35:11 | 139 | 472,0 | 99 | 480,0 | 19 | 482,0 | 505,0 | 80 | 510,0 | 240 | 515,0 | 260 |
| 24.02.2023 16:35:11 | 139 | 472,0 | 99 | 480,0 | 19 | 482,0 | 505,0 | 80 | 510,0 | 240 | 515,0 | 260 |
| 24.02.2023 14:03:40 | 139 | 472,0 | 99 | 480,0 | 19 | 482,0 | 510,0 | 160 | 515,0 | 180 | 525,0 | 340 |
| 24.02.2023 14:03:40 | 139 | 472,0 | 99 | 480,0 | 19 | 482,0 | 510,0 | 160 | 515,0 | 180 | 525,0 | 340 |
| 24.02.2023 14:03:40 | 139 | 472,0 | 99 | 474,0 | 80 | 480,0 | 510,0 | 160 | 515,0 | 180 | 525,0 | 340 |
| 24.02.2023 14:03:40 | 139 | 472,0 | 99 | 474,0 | 80 | 480,0 | 510,0 | 160 | 515,0 | 180 | 525,0 | 340 |
| 24.02.2023 11:45:25 | 99 | 470,0 | 59 | 472,0 | 19 | 474,0 | 510,0 | 160 | 515,0 | 180 | 525,0 | 340 |
| 24.02.2023 11:44:23 | 99 | 470,0 | 59 | 472,0 | 19 | 474,0 | 510,0 | 160 | 515,0 | 180 | 525,0 | 340 |
| 24.02.2023 09:00:05 | 99 | 470,0 | 59 | 472,0 | 19 | 474,0 | 510,0 | 160 | 515,0 | 180 | 525,0 | 340 |
| 23.02.2023 17:20:18 | 99 | 470,0 | 59 | 472,0 | 19 | 474,0 | 510,0 | 160 | 515,0 | 180 | 525,0 | 340 |
| 23.02.2023 17:20:18 | 99 | 470,0 | 59 | 472,0 | 19 | 474,0 | 510,0 | 160 | 515,0 | 180 | 525,0 | 340 |
| 23.02.2023 17:20:15 | 99 | 470,0 | 59 | 472,0 | 19 | 474,0 | 505,0 | 240 | 515,0 | 260 | 525,0 | 420 |
| 23.02.2023 17:20:15 | 99 | 470,0 | 59 | 472,0 | 19 | 474,0 | 505,0 | 240 | 515,0 | 260 | 525,0 | 420 |
| 23.02.2023 17:05:04 | 139 | 472,0 | 99 | 480,0 | 19 | 482,0 | 505,0 | 240 | 515,0 | 260 | 525,0 | 420 |
| 23.02.2023 15:10:08 | 139 | 472,0 | 99 | 480,0 | 19 | 482,0 | 505,0 | 240 | 515,0 | 260 | 525,0 | 420 |