RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2022 11:31:09 | 0 | 0,0 | 320 | 396,0 | 40 | 398,0 | 446,0 | 270 | 448,0 | 390 | 500,0 | 430 |
| 22.12.2022 11:31:09 | 0 | 0,0 | 320 | 396,0 | 40 | 398,0 | 446,0 | 270 | 448,0 | 390 | 500,0 | 430 |
| 22.12.2022 10:42:21 | 0 | 0,0 | 0 | 0,0 | 280 | 396,0 | 446,0 | 270 | 448,0 | 390 | 500,0 | 430 |
| 22.12.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 280 | 396,0 | 446,0 | 270 | 448,0 | 390 | 500,0 | 430 |
| 21.12.2022 17:05:04 | 0 | 0,0 | 0 | 0,0 | 280 | 396,0 | 446,0 | 270 | 448,0 | 390 | 500,0 | 430 |
| 21.12.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 280 | 396,0 | 446,0 | 270 | 448,0 | 390 | 500,0 | 430 |
| 20.12.2022 17:05:04 | 0 | 0,0 | 360 | 300,0 | 280 | 396,0 | 446,0 | 270 | 448,0 | 390 | 500,0 | 430 |
| 20.12.2022 16:52:44 | 0 | 0,0 | 360 | 300,0 | 280 | 396,0 | 446,0 | 270 | 448,0 | 390 | 500,0 | 430 |
| 20.12.2022 12:31:22 | 0 | 0,0 | 0 | 0,0 | 280 | 396,0 | 446,0 | 270 | 448,0 | 390 | 500,0 | 430 |
| 20.12.2022 12:31:22 | 0 | 0,0 | 0 | 0,0 | 280 | 396,0 | 446,0 | 270 | 448,0 | 390 | 500,0 | 430 |
| 20.12.2022 10:43:02 | 0 | 0,0 | 320 | 396,0 | 40 | 404,0 | 446,0 | 270 | 448,0 | 390 | 500,0 | 430 |
| 20.12.2022 10:33:53 | 0 | 0,0 | 320 | 396,0 | 40 | 404,0 | 446,0 | 270 | 448,0 | 390 | 500,0 | 430 |
| 20.12.2022 10:26:05 | 0 | 0,0 | 320 | 396,0 | 40 | 404,0 | 446,0 | 270 | 448,0 | 390 | 500,0 | 430 |
| 20.12.2022 10:26:05 | 0 | 0,0 | 320 | 396,0 | 40 | 404,0 | 446,0 | 270 | 448,0 | 390 | 500,0 | 430 |
| 20.12.2022 10:26:05 | 0 | 0,0 | 320 | 396,0 | 40 | 404,0 | 448,0 | 120 | 498,0 | 390 | 500,0 | 430 |
| 20.12.2022 10:26:05 | 0 | 0,0 | 320 | 396,0 | 40 | 404,0 | 448,0 | 120 | 498,0 | 390 | 500,0 | 430 |
| 20.12.2022 10:08:02 | 0 | 0,0 | 320 | 396,0 | 40 | 404,0 | 498,0 | 270 | 500,0 | 310 | 515,0 | 350 |
| 20.12.2022 09:54:49 | 0 | 0,0 | 320 | 396,0 | 40 | 404,0 | 498,0 | 270 | 500,0 | 310 | 515,0 | 350 |
| 20.12.2022 09:53:00 | 0 | 0,0 | 320 | 396,0 | 40 | 404,0 | 498,0 | 270 | 500,0 | 310 | 515,0 | 350 |
| 20.12.2022 09:51:49 | 360 | 396,0 | 80 | 402,0 | 40 | 404,0 | 498,0 | 270 | 500,0 | 310 | 515,0 | 350 |
| 20.12.2022 09:51:49 | 360 | 396,0 | 80 | 402,0 | 40 | 404,0 | 498,0 | 270 | 500,0 | 310 | 515,0 | 350 |
| 20.12.2022 09:51:49 | 360 | 396,0 | 80 | 402,0 | 40 | 404,0 | 476,0 | 270 | 500,0 | 310 | 515,0 | 350 |
| 20.12.2022 09:43:20 | 360 | 396,0 | 80 | 402,0 | 40 | 404,0 | 476,0 | 270 | 478,0 | 310 | 500,0 | 350 |
| 20.12.2022 09:43:20 | 360 | 396,0 | 80 | 402,0 | 40 | 404,0 | 476,0 | 270 | 478,0 | 310 | 500,0 | 350 |
| 20.12.2022 09:43:20 | 360 | 396,0 | 80 | 402,0 | 40 | 404,0 | 478,0 | 40 | 498,0 | 310 | 500,0 | 350 |
| 20.12.2022 09:43:20 | 360 | 396,0 | 80 | 402,0 | 40 | 404,0 | 478,0 | 40 | 498,0 | 310 | 500,0 | 350 |
| 20.12.2022 09:42:28 | 360 | 396,0 | 80 | 402,0 | 40 | 404,0 | 498,0 | 270 | 500,0 | 310 | 515,0 | 350 |
| 20.12.2022 09:42:28 | 360 | 396,0 | 80 | 402,0 | 40 | 404,0 | 498,0 | 270 | 500,0 | 310 | 515,0 | 350 |
| 20.12.2022 09:42:28 | 360 | 396,0 | 80 | 402,0 | 40 | 404,0 | 456,0 | 270 | 500,0 | 310 | 515,0 | 350 |
| 20.12.2022 09:42:25 | 360 | 396,0 | 80 | 402,0 | 40 | 404,0 | 456,0 | 270 | 458,0 | 310 | 500,0 | 350 |
| 20.12.2022 09:42:25 | 360 | 396,0 | 80 | 402,0 | 40 | 404,0 | 456,0 | 270 | 458,0 | 310 | 500,0 | 350 |
| 20.12.2022 09:42:25 | 360 | 396,0 | 80 | 402,0 | 40 | 404,0 | 448,0 | 270 | 458,0 | 310 | 500,0 | 350 |
| 20.12.2022 09:00:04 | 360 | 396,0 | 80 | 402,0 | 40 | 404,0 | 448,0 | 270 | 450,0 | 310 | 458,0 | 350 |
| 19.12.2022 17:05:04 | 360 | 350,0 | 80 | 402,0 | 40 | 404,0 | 448,0 | 270 | 450,0 | 310 | 458,0 | 350 |
| 19.12.2022 09:07:24 | 360 | 350,0 | 80 | 402,0 | 40 | 404,0 | 448,0 | 270 | 450,0 | 310 | 458,0 | 350 |
| 19.12.2022 09:04:03 | 0 | 0,0 | 80 | 402,0 | 40 | 404,0 | 448,0 | 270 | 450,0 | 310 | 458,0 | 350 |
| 19.12.2022 09:04:03 | 0 | 0,0 | 80 | 402,0 | 40 | 404,0 | 448,0 | 270 | 450,0 | 310 | 458,0 | 350 |
| 19.12.2022 09:02:54 | 0 | 0,0 | 0 | 0,0 | 40 | 402,0 | 448,0 | 270 | 450,0 | 310 | 458,0 | 350 |
| 19.12.2022 09:02:54 | 0 | 0,0 | 0 | 0,0 | 40 | 402,0 | 448,0 | 270 | 450,0 | 310 | 458,0 | 350 |
| 19.12.2022 09:00:03 | 0 | 0,0 | 80 | 402,0 | 40 | 422,0 | 448,0 | 270 | 450,0 | 310 | 458,0 | 350 |
| 16.12.2022 17:05:04 | 160 | 420,0 | 80 | 422,0 | 40 | 424,0 | 448,0 | 270 | 450,0 | 310 | 458,0 | 430 |
| 16.12.2022 11:51:33 | 160 | 420,0 | 80 | 422,0 | 40 | 424,0 | 448,0 | 270 | 450,0 | 310 | 458,0 | 430 |
| 16.12.2022 11:51:33 | 160 | 420,0 | 80 | 422,0 | 40 | 424,0 | 448,0 | 270 | 450,0 | 310 | 458,0 | 430 |
| 16.12.2022 09:17:43 | 160 | 402,0 | 120 | 420,0 | 40 | 422,0 | 448,0 | 270 | 450,0 | 310 | 458,0 | 430 |
| 16.12.2022 09:03:57 | 160 | 402,0 | 120 | 420,0 | 40 | 422,0 | 448,0 | 270 | 450,0 | 310 | 458,0 | 430 |
| 16.12.2022 09:03:57 | 160 | 402,0 | 120 | 420,0 | 40 | 422,0 | 448,0 | 270 | 450,0 | 310 | 458,0 | 430 |
| 16.12.2022 09:00:04 | 360 | 420,0 | 280 | 422,0 | 240 | 424,0 | 448,0 | 270 | 450,0 | 310 | 458,0 | 430 |
| 15.12.2022 17:35:37 | 379 | 422,0 | 339 | 430,0 | 240 | 432,0 | 448,0 | 270 | 450,0 | 310 | 458,0 | 350 |
| 15.12.2022 17:05:04 | 379 | 422,0 | 339 | 430,0 | 240 | 432,0 | 448,0 | 270 | 450,0 | 310 | 458,0 | 350 |
| 15.12.2022 13:11:06 | 379 | 422,0 | 339 | 430,0 | 240 | 432,0 | 448,0 | 270 | 450,0 | 310 | 458,0 | 350 |