RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2022 16:07:46 | 0 | 0,0 | 60 | 452,0 | 20 | 458,0 | 468,0 | 184 | 480,0 | 264 | 498,0 | 344 |
| 01.11.2022 16:07:46 | 0 | 0,0 | 60 | 452,0 | 20 | 458,0 | 468,0 | 184 | 480,0 | 264 | 498,0 | 344 |
| 01.11.2022 16:05:42 | 70 | 452,0 | 30 | 458,0 | 10 | 460,0 | 468,0 | 184 | 480,0 | 264 | 498,0 | 344 |
| 01.11.2022 16:05:42 | 70 | 452,0 | 30 | 458,0 | 10 | 460,0 | 468,0 | 184 | 480,0 | 264 | 498,0 | 344 |
| 01.11.2022 14:10:59 | 0 | 0,0 | 60 | 452,0 | 20 | 458,0 | 468,0 | 184 | 480,0 | 264 | 498,0 | 344 |
| 01.11.2022 14:10:59 | 0 | 0,0 | 60 | 452,0 | 20 | 458,0 | 468,0 | 184 | 480,0 | 264 | 498,0 | 344 |
| 01.11.2022 14:10:59 | 0 | 0,0 | 60 | 452,0 | 20 | 458,0 | 480,0 | 80 | 498,0 | 160 | 500,0 | 190 |
| 01.11.2022 14:10:59 | 0 | 0,0 | 60 | 452,0 | 20 | 458,0 | 480,0 | 80 | 498,0 | 160 | 500,0 | 190 |
| 01.11.2022 14:10:59 | 0 | 0,0 | 60 | 452,0 | 20 | 458,0 | 480,0 | 80 | 498,0 | 160 | 500,0 | 190 |
| 01.11.2022 14:10:38 | 96 | 452,0 | 56 | 458,0 | 36 | 468,0 | 480,0 | 80 | 498,0 | 160 | 500,0 | 190 |
| 01.11.2022 14:10:38 | 96 | 452,0 | 56 | 458,0 | 36 | 468,0 | 480,0 | 80 | 498,0 | 160 | 500,0 | 190 |
| 01.11.2022 12:09:31 | 96 | 452,0 | 56 | 458,0 | 36 | 468,0 | 478,0 | 220 | 480,0 | 300 | 498,0 | 380 |
| 01.11.2022 12:09:31 | 96 | 452,0 | 56 | 458,0 | 36 | 468,0 | 478,0 | 220 | 480,0 | 300 | 498,0 | 380 |
| 01.11.2022 09:00:04 | 96 | 452,0 | 56 | 458,0 | 36 | 468,0 | 480,0 | 80 | 498,0 | 160 | 500,0 | 190 |
| 31.10.2022 17:05:05 | 96 | 452,0 | 56 | 458,0 | 36 | 468,0 | 480,0 | 80 | 498,0 | 160 | 500,0 | 1 430 |
| 31.10.2022 14:18:43 | 96 | 452,0 | 56 | 458,0 | 36 | 468,0 | 480,0 | 80 | 498,0 | 160 | 500,0 | 1 430 |
| 31.10.2022 12:35:06 | 96 | 452,0 | 56 | 458,0 | 36 | 468,0 | 480,0 | 80 | 498,0 | 120 | 500,0 | 1 390 |
| 31.10.2022 11:02:15 | 96 | 452,0 | 56 | 458,0 | 36 | 468,0 | 480,0 | 80 | 498,0 | 120 | 500,0 | 150 |
| 31.10.2022 11:02:15 | 96 | 452,0 | 56 | 458,0 | 36 | 468,0 | 480,0 | 80 | 498,0 | 120 | 500,0 | 150 |
| 31.10.2022 10:53:52 | 96 | 452,0 | 56 | 458,0 | 36 | 468,0 | 478,0 | 220 | 480,0 | 300 | 498,0 | 340 |
| 31.10.2022 09:02:28 | 96 | 452,0 | 56 | 458,0 | 36 | 468,0 | 478,0 | 220 | 480,0 | 300 | 488,0 | 340 |
| 31.10.2022 09:00:05 | 0 | 0,0 | 56 | 458,0 | 36 | 468,0 | 478,0 | 220 | 480,0 | 300 | 488,0 | 340 |
| 27.10.2022 17:05:05 | 96 | 458,0 | 76 | 460,0 | 36 | 468,0 | 478,0 | 220 | 480,0 | 300 | 488,0 | 340 |
| 27.10.2022 10:33:22 | 96 | 458,0 | 76 | 460,0 | 36 | 468,0 | 478,0 | 220 | 480,0 | 300 | 488,0 | 340 |
| 27.10.2022 10:33:22 | 96 | 458,0 | 76 | 460,0 | 36 | 468,0 | 478,0 | 220 | 480,0 | 300 | 488,0 | 340 |
| 27.10.2022 10:22:35 | 96 | 460,0 | 56 | 468,0 | 20 | 470,0 | 478,0 | 220 | 480,0 | 300 | 488,0 | 340 |
| 27.10.2022 09:23:36 | 96 | 460,0 | 56 | 468,0 | 20 | 470,0 | 478,0 | 220 | 480,0 | 300 | 488,0 | 340 |
| 27.10.2022 09:23:36 | 96 | 460,0 | 56 | 468,0 | 20 | 470,0 | 478,0 | 220 | 480,0 | 300 | 488,0 | 340 |
| 27.10.2022 09:23:36 | 96 | 460,0 | 56 | 468,0 | 20 | 470,0 | 480,0 | 80 | 486,0 | 300 | 488,0 | 340 |
| 27.10.2022 09:23:36 | 96 | 460,0 | 56 | 468,0 | 20 | 470,0 | 480,0 | 80 | 486,0 | 300 | 488,0 | 340 |
| 27.10.2022 09:00:04 | 96 | 460,0 | 56 | 468,0 | 20 | 470,0 | 486,0 | 220 | 488,0 | 260 | 494,0 | 380 |
| 26.10.2022 17:05:04 | 96 | 460,0 | 56 | 468,0 | 20 | 470,0 | 486,0 | 220 | 488,0 | 260 | 494,0 | 380 |
| 26.10.2022 14:02:02 | 96 | 460,0 | 56 | 468,0 | 20 | 470,0 | 486,0 | 220 | 488,0 | 260 | 494,0 | 380 |
| 26.10.2022 14:02:02 | 96 | 460,0 | 56 | 468,0 | 20 | 470,0 | 486,0 | 220 | 488,0 | 260 | 494,0 | 380 |
| 26.10.2022 14:01:31 | 96 | 460,0 | 56 | 468,0 | 20 | 470,0 | 488,0 | 40 | 494,0 | 160 | 496,0 | 200 |
| 26.10.2022 12:37:24 | 96 | 460,0 | 56 | 468,0 | 20 | 470,0 | 488,0 | 40 | 490,0 | 240 | 494,0 | 360 |
| 26.10.2022 12:37:24 | 96 | 460,0 | 56 | 468,0 | 20 | 470,0 | 488,0 | 40 | 490,0 | 240 | 494,0 | 360 |
| 26.10.2022 12:37:24 | 96 | 460,0 | 56 | 468,0 | 20 | 470,0 | 488,0 | 40 | 490,0 | 240 | 494,0 | 360 |
| 26.10.2022 12:37:14 | 116 | 460,0 | 76 | 468,0 | 40 | 470,0 | 488,0 | 40 | 490,0 | 240 | 494,0 | 360 |
| 26.10.2022 12:28:04 | 116 | 460,0 | 76 | 468,0 | 40 | 470,0 | 488,0 | 40 | 490,0 | 260 | 494,0 | 380 |
| 26.10.2022 12:28:04 | 116 | 460,0 | 76 | 468,0 | 40 | 470,0 | 488,0 | 40 | 490,0 | 260 | 494,0 | 380 |
| 26.10.2022 12:27:00 | 116 | 460,0 | 76 | 468,0 | 40 | 470,0 | 490,0 | 220 | 494,0 | 340 | 496,0 | 380 |
| 26.10.2022 09:56:39 | 96 | 458,0 | 76 | 468,0 | 40 | 470,0 | 490,0 | 220 | 494,0 | 340 | 496,0 | 380 |
| 26.10.2022 09:05:18 | 96 | 458,0 | 76 | 468,0 | 40 | 470,0 | 490,0 | 220 | 494,0 | 340 | 498,0 | 380 |
| 26.10.2022 09:05:18 | 96 | 458,0 | 76 | 468,0 | 40 | 470,0 | 490,0 | 220 | 494,0 | 340 | 498,0 | 380 |
| 26.10.2022 09:05:18 | 96 | 458,0 | 76 | 468,0 | 40 | 470,0 | 490,0 | 20 | 492,0 | 220 | 494,0 | 340 |
| 26.10.2022 09:05:18 | 96 | 458,0 | 76 | 468,0 | 40 | 470,0 | 490,0 | 20 | 492,0 | 220 | 494,0 | 340 |
| 26.10.2022 09:00:04 | 96 | 458,0 | 76 | 468,0 | 40 | 470,0 | 492,0 | 200 | 494,0 | 320 | 498,0 | 360 |
| 25.10.2022 17:05:04 | 176 | 468,0 | 140 | 470,0 | 100 | 480,0 | 492,0 | 200 | 494,0 | 320 | 498,0 | 360 |
| 25.10.2022 16:16:43 | 176 | 468,0 | 140 | 470,0 | 100 | 480,0 | 492,0 | 200 | 494,0 | 320 | 498,0 | 360 |