RM-SYSTÉM»Kurzy on-line»Akcie»APPLE, INC.
APPLE, INC. (BAAAAPL, US0378331005)
3 300,00
+100,00 (3,13%)
14:56 02.08.2021
| Otevírací kurz: | 3 200,00 | Objem (Kč): | 19 800,00 | Dividenda (datum): | |
| Minimum: | 3 300,00 | Objem (ks): | 6 | EasyClick lot: | 10 |
| Maximum: | 3 300,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 3 300,00 | Přípustné pásmo: | 2 560,00 - 3 840,00 | Objem emise: |
Hloubka trhu (BAAAAPL)
23:02:24 02.08.2021
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 3 670,00 | 54 | 5 |
| 3 590,00 | 44 | 4 |
| 3 490,00 | 24 | 3 |
| 3 338,00 | 14 | 2 |
| 3 300,00 | 4 | 1 |
| 3 300,00 | +3,12% | |
| 3 160,00 | 22 | 1 |
| 3 155,00 | 106 | 2 |
| 3 140,00 | 116 | 3 |
| 3 058,50 | 117 | 4 |
| 3 001,00 | 127 | 5 |
Přehled burzovních obchodů (BAAAAPL)
| Datum a ?as | Po?et ks | Cena |
| 02.08. 14:56:25 | 3 | 3 300,00 |
| 02.08. 14:42:05 | 3 | 3 300,00 |
| 30.07. 12:38:57 | 3 | 3 200,00 |
| 30.07. 12:35:47 | 5 | 3 200,00 |
| 30.07. 12:21:53 | 8 | 3 160,00 |
| 30.07. 12:21:53 | 2 | 3 161,00 |
| 29.07. 16:15:24 | 5 | 3 200,00 |
| 28.07. 16:41:47 | 2 | 3 240,00 |
| 28.07. 16:40:57 | 10 | 3 239,50 |
| 28.07. 16:40:23 | 1 | 3 200,00 |
| 28.07. 15:38:44 | 1 | 3 155,00 |
| 28.07. 15:38:34 | 1 | 3 155,00 |
| 28.07. 15:38:26 | 1 | 3 155,00 |
| 28.07. 15:38:17 | 1 | 3 155,00 |
| 28.07. 15:38:07 | 1 | 3 155,00 |
Zprávy od emitentů
Apple - Reports Third Quarter Results
30.07.2021 13:51Apple - 2021 Annual Meeting of Shareholders
07.01.2021 17:20Apple Reports Fourth Quarter Results
30.10.2020 16:24Apple Reports Third Quarter Results
31.07.2020 10:53Apple Reports Second Quarter Results
04.05.2020 13:11Apple Reports Record First Quarter Results
29.01.2020 13:58Apple Reports Fourth Quarter Results
31.10.2019 08:21Apple Reports Third Quarter Results
01.08.2019 16:31Apple Reports Second Quarter Results
03.05.2019 13:29Apple Reports First Quarter Results
30.01.2019 10:52