RM-SYSTÉM»Kurzy on-line»Akcie»APPLE, INC.
APPLE, INC. (BAAAAPL, US0378331005)
2 980,00
+30,00 (1,02%)
09:05 14.04.2021
| Otevírací kurz: | 2 950,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 980,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 2 980,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 2 360,00 - 3 540,00 | Objem emise: |
Hloubka trhu (BAAAAPL)
12:17:48 14.04.2021
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 3 220,00 | 99 | 6 |
| 3 078,00 | 89 | 5 |
| 3 050,00 | 69 | 4 |
| 3 049,50 | 29 | 3 |
| 2 990,00 | 10 | 1 |
| 2 980,00 | +1,02% | |
| 2 980,00 | 3 | 1 |
| 2 940,00 | 13 | 2 |
| 2 910,00 | 43 | 3 |
| 2 900,00 | 53 | 4 |
| 2 889,50 | 63 | 5 |
Přehled burzovních obchodů (BAAAAPL)
| Datum a ?as | Po?et ks | Cena |
| 13.04. 14:54:30 | 1 | 2 950,00 |
| 13.04. 12:55:36 | 4 | 2 941,00 |
| 13.04. 12:53:42 | 4 | 2 941,00 |
| 13.04. 12:50:50 | 2 | 2 950,00 |
| 13.04. 12:50:40 | 1 | 2 950,50 |
| 13.04. 10:57:25 | 10 | 2 988,00 |
| 13.04. 10:56:42 | 10 | 2 988,00 |
| 13.04. 10:18:39 | 10 | 2 989,50 |
| 13.04. 09:00:04 | 20 | 2 989,50 |
| 12.04. 09:00:04 | 1 | 2 989,50 |
| 08.04. 09:57:04 | 3 | 2 989,50 |
| 07.04. 14:03:37 | 7 | 2 989,50 |
| 07.04. 13:55:54 | 10 | 2 900,00 |
| 07.04. 13:52:32 | 3 | 2 989,50 |
| 07.04. 13:49:34 | 1 | 2 989,00 |
Zprávy od emitentů
Apple - 2021 Annual Meeting of Shareholders
07.01.2021 17:20Apple Reports Fourth Quarter Results
30.10.2020 16:24Apple Reports Third Quarter Results
31.07.2020 10:53Apple Reports Second Quarter Results
04.05.2020 13:11Apple Reports Record First Quarter Results
29.01.2020 13:58Apple Reports Fourth Quarter Results
31.10.2019 08:21Apple Reports Third Quarter Results
01.08.2019 16:31Apple Reports Second Quarter Results
03.05.2019 13:29Apple Reports First Quarter Results
30.01.2019 10:52Apple - Annual Meeting of Shareholders 2019
09.01.2019 11:54