RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
5 868,00
0,00 (0,00%)
16:53 05.12.2025
| Otevírací kurz: | 5 868,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 5 868,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 5 868,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 694,00 - 7 041,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.12.2025 16:00:09:960 | APPLE, INC. | 5 868,00 | 1 | 5 868,00 | 0,00 | 03.12.2025 16:00:09:960 | XMRO | ALGO | US03783310052025120300000001F | ||
| 02.12.2025 11:57:51:426 | APPLE, INC. | 5 808,00 | 1 | 5 808,00 | +8,00 | 02.12.2025 11:57:51:426 | XMRO | ALGO | US03783310052025120200000005F | ||
| 02.12.2025 09:32:27:713 | APPLE, INC. | 5 800,00 | 5 | 29 000,00 | +1,00 | 02.12.2025 09:32:27:713 | XMRO | ALGO | US03783310052025120200000004F | ||
| 02.12.2025 09:06:38:000 | APPLE, INC. | 5 799,00 | 10 | 57 990,00 | 0,00 | 02.12.2025 09:06:38:000 | XMRO | ALGO | US03783310052025120200000003F | ||
| 02.12.2025 09:06:32:003 | APPLE, INC. | 5 799,00 | 10 | 57 990,00 | -2,00 | 02.12.2025 09:06:32:003 | XMRO | ALGO | US03783310052025120200000002F | ||
| 02.12.2025 09:06:26:003 | APPLE, INC. | 5 801,00 | 10 | 58 010,00 | 0,00 | 02.12.2025 09:06:26:003 | XMRO | ALGO | US03783310052025120200000001F | ||
| 01.12.2025 12:25:30:670 | APPLE, INC. | 5 689,00 | 10 | 56 890,00 | -70,00 | 01.12.2025 12:25:30:670 | XMRO | ALGO | US03783310052025120100000001F | ||
| 26.11.2025 09:26:26:530 | APPLE, INC. | 5 748,00 | 10 | 57 480,00 | 0,00 | 26.11.2025 09:26:26:530 | XMRO | ALGO | US03783310052025112600000001F | ||
| 24.11.2025 13:31:15:320 | APPLE, INC. | 5 640,00 | 2 | 11 280,00 | +6,00 | 24.11.2025 13:31:15:320 | XMRO | ALGO | US03783310052025112400000002F | ||
| 24.11.2025 10:33:28:473 | APPLE, INC. | 5 634,00 | 5 | 28 170,00 | 0,00 | 24.11.2025 10:33:28:473 | XMRO | ALGO | US03783310052025112400000001F | ||
| 21.11.2025 09:17:26:440 | APPLE, INC. | 5 528,00 | 10 | 55 280,00 | -95,00 | 21.11.2025 09:17:26:440 | XMRO | ALGO | US03783310052025112100000001F | ||
| 20.11.2025 14:02:33:113 | APPLE, INC. | 5 623,00 | 2 | 11 246,00 | 0,00 | 20.11.2025 14:02:33:113 | XMRO | ALGO | US03783310052025112000000001F | ||
| 18.11.2025 16:04:09:620 | APPLE, INC. | 5 516,00 | 2 | 11 032,00 | -53,00 | 18.11.2025 16:04:09:620 | XMRO | ALGO | US03783310052025111800000002F | ||
| 18.11.2025 12:14:46:613 | APPLE, INC. | 5 569,00 | 1 | 5 569,00 | -100,00 | 18.11.2025 12:14:46:613 | XMRO | ALGO | US03783310052025111800000001F | ||
| 14.11.2025 10:49:40:056 | APPLE, INC. | 5 700,00 | 3 | 17 100,00 | 0,00 | 14.11.2025 10:49:40:056 | XMRO | US03783310052025111400000001F | |||
| 12.11.2025 09:54:17:823 | APPLE, INC. | 5 842,00 | 1 | 5 842,00 | +100,00 | 12.11.2025 09:54:17:823 | XMRO | ALGO | US03783310052025111200000001F | ||
| 10.11.2025 15:29:02:683 | APPLE, INC. | 5 695,00 | 10 | 56 950,00 | 0,00 | 10.11.2025 15:29:02:683 | XMRO | ALGO | US03783310052025111000000001F | ||
| 06.11.2025 09:53:24:620 | APPLE, INC. | 5 720,00 | 9 | 51 480,00 | +49,00 | 06.11.2025 09:53:24:620 | XMRO | US03783310052025110600000001F | |||
| 04.11.2025 09:23:48:660 | APPLE, INC. | 5 671,00 | 1 | 5 671,00 | 0,00 | 04.11.2025 09:23:48:660 | XMRO | ALGO | US03783310052025110400000001F | ||
| 31.10.2025 11:40:22:460 | APPLE, INC. | 5 770,00 | 1 | 5 770,00 | -15,00 | 31.10.2025 11:40:22:460 | XMRO | ALGO | US03783310052025103100000002F | ||
| 31.10.2025 09:28:44:316 | APPLE, INC. | 5 785,00 | 3 | 17 355,00 | +136,00 | 31.10.2025 09:28:44:316 | XMRO | ALGO | US03783310052025103100000001F | ||
| 30.10.2025 16:38:52:790 | APPLE, INC. | 5 649,00 | 10 | 56 490,00 | -15,00 | 30.10.2025 16:38:52:790 | XMRO | ALGO | US03783310052025103000000005F | ||
| 30.10.2025 12:47:58:353 | APPLE, INC. | 5 664,00 | 10 | 56 640,00 | +16,00 | 30.10.2025 12:47:58:353 | XMRO | ALGO | US03783310052025103000000004F | ||
| 30.10.2025 12:32:26:193 | APPLE, INC. | 5 648,00 | 1 | 5 648,00 | -2,00 | 30.10.2025 12:32:26:193 | XMRO | ALGO | US03783310052025103000000003F | ||
| 30.10.2025 09:00:07:503 | APPLE, INC. | 5 650,00 | 10 | 56 500,00 | +76,00 | 30.10.2025 09:00:07:503 | XMRO | US03783310052025103000000002F | |||
| 29.10.2025 16:01:10:140 | APPLE, INC. | 5 574,00 | 10 | 55 740,00 | -29,00 | 29.10.2025 16:01:10:140 | XMRO | ALGO | US03783310052025102900000004F | ||
| 29.10.2025 14:53:24:900 | APPLE, INC. | 5 603,00 | 10 | 56 030,00 | +3,00 | 29.10.2025 14:53:24:900 | XMRO | ALGO | US03783310052025102900000003F | ||
| 29.10.2025 14:39:21:960 | APPLE, INC. | 5 600,00 | 10 | 56 000,00 | +17,00 | 29.10.2025 14:39:21:960 | XMRO | ALGO | US03783310052025102900000002F | ||
| 29.10.2025 11:54:23:783 | APPLE, INC. | 5 583,00 | 10 | 55 830,00 | 0,00 | 29.10.2025 11:54:23:783 | XMRO | ALGO | US03783310052025102900000001F | ||
| 27.10.2025 10:20:28:410 | APPLE, INC. | 5 474,00 | 10 | 54 740,00 | 0,00 | 27.10.2025 10:20:28:410 | XMRO | ALGO | US03783310052025102700000001F |