RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
5 118,00
-14,00 (-0,27%)
12:22 02.04.2025
| Otevírací kurz: | 5 132,00 | Objem (Kč): | 10 236,00 | Dividenda (datum): | |
| Minimum: | 5 118,00 | Objem (ks): | 2 | EasyClick lot: | 10 |
| Maximum: | 5 118,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 105,50 - 6 158,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.04.2025 09:00:06:253 | APPLE, INC. | 5 118,00 | 2 | 10 236,00 | -14,00 | Aukční | 02.04.2025 09:00:06:253 | XMRO | ALGO | US03783310052025040200000003F | |
| 01.04.2025 14:57:31:440 | APPLE, INC. | 5 132,00 | 5 | 25 660,00 | +100,00 | 01.04.2025 14:57:31:440 | XMRO | ALGO | US03783310052025040100000001F | ||
| 31.03.2025 16:23:36:643 | APPLE, INC. | 5 000,00 | 10 | 50 000,00 | -50,00 | 31.03.2025 16:23:36:643 | XMRO | ALGO | US03783310052025033100000003F | ||
| 31.03.2025 09:00:05:993 | APPLE, INC. | 5 050,00 | 2 | 10 100,00 | -49,00 | 31.03.2025 09:00:05:993 | XMRO | US03783310052025033100000002F | |||
| 28.03.2025 16:39:33:726 | APPLE, INC. | 5 099,00 | 2 | 10 198,00 | -1,00 | 28.03.2025 16:39:33:726 | XMRO | ALGO | US03783310052025032800000002F | ||
| 28.03.2025 15:27:22:926 | APPLE, INC. | 5 100,00 | 5 | 25 500,00 | 0,00 | 28.03.2025 15:27:22:926 | XMRO | ALGO | US03783310052025032800000001F | ||
| 27.03.2025 16:27:36:553 | APPLE, INC. | 5 100,00 | 8 | 40 800,00 | 0,00 | 27.03.2025 16:27:36:553 | XMRO | US03783310052025032700000021F | |||
| 27.03.2025 16:27:34:520 | APPLE, INC. | 5 100,00 | 10 | 51 000,00 | 0,00 | 27.03.2025 16:27:34:520 | XMRO | ALGO | US03783310052025032700000020F | ||
| 27.03.2025 16:27:29:520 | APPLE, INC. | 5 100,00 | 10 | 51 000,00 | 0,00 | 27.03.2025 16:27:29:520 | XMRO | ALGO | US03783310052025032700000019F | ||
| 27.03.2025 16:27:25:516 | APPLE, INC. | 5 100,00 | 10 | 51 000,00 | 0,00 | 27.03.2025 16:27:25:516 | XMRO | ALGO | US03783310052025032700000018F | ||
| 27.03.2025 16:27:20:516 | APPLE, INC. | 5 100,00 | 10 | 51 000,00 | 0,00 | 27.03.2025 16:27:20:516 | XMRO | ALGO | US03783310052025032700000017F | ||
| 27.03.2025 16:27:14:546 | APPLE, INC. | 5 100,00 | 10 | 51 000,00 | 0,00 | 27.03.2025 16:27:14:546 | XMRO | ALGO | US03783310052025032700000016F | ||
| 27.03.2025 16:27:10:513 | APPLE, INC. | 5 100,00 | 10 | 51 000,00 | 0,00 | 27.03.2025 16:27:10:513 | XMRO | ALGO | US03783310052025032700000015F | ||
| 27.03.2025 16:27:06:516 | APPLE, INC. | 5 100,00 | 10 | 51 000,00 | 0,00 | 27.03.2025 16:27:06:516 | XMRO | ALGO | US03783310052025032700000014F | ||
| 27.03.2025 16:27:01:513 | APPLE, INC. | 5 100,00 | 10 | 51 000,00 | 0,00 | 27.03.2025 16:27:01:513 | XMRO | ALGO | US03783310052025032700000013F | ||
| 27.03.2025 16:26:57:516 | APPLE, INC. | 5 100,00 | 10 | 51 000,00 | 0,00 | 27.03.2025 16:26:57:516 | XMRO | ALGO | US03783310052025032700000012F | ||
| 27.03.2025 16:26:53:546 | APPLE, INC. | 5 100,00 | 10 | 51 000,00 | 0,00 | 27.03.2025 16:26:53:546 | XMRO | ALGO | US03783310052025032700000011F | ||
| 27.03.2025 16:26:48:516 | APPLE, INC. | 5 100,00 | 10 | 51 000,00 | 0,00 | 27.03.2025 16:26:48:516 | XMRO | ALGO | US03783310052025032700000010F | ||
| 27.03.2025 16:26:42:513 | APPLE, INC. | 5 100,00 | 10 | 51 000,00 | 0,00 | 27.03.2025 16:26:42:513 | XMRO | ALGO | US03783310052025032700000009F | ||
| 27.03.2025 16:26:38:513 | APPLE, INC. | 5 100,00 | 10 | 51 000,00 | 0,00 | 27.03.2025 16:26:38:513 | XMRO | ALGO | US03783310052025032700000008F | ||
| 27.03.2025 16:26:33:890 | APPLE, INC. | 5 100,00 | 10 | 51 000,00 | 0,00 | 27.03.2025 16:26:33:890 | XMRO | ALGO | US03783310052025032700000007F | ||
| 27.03.2025 12:51:03:250 | APPLE, INC. | 5 100,00 | 2 | 10 200,00 | +45,00 | 27.03.2025 12:51:03:250 | XMRO | US03783310052025032700000006F | |||
| 27.03.2025 10:47:04:006 | APPLE, INC. | 5 055,00 | 6 | 30 330,00 | -45,00 | 27.03.2025 10:47:04:006 | XMRO | ALGO | US03783310052025032700000005F | ||
| 27.03.2025 10:38:48:826 | APPLE, INC. | 5 100,00 | 3 | 15 300,00 | -110,00 | 27.03.2025 10:38:48:826 | XMRO | US03783310052025032700000004F | |||
| 27.03.2025 09:00:26:780 | APPLE, INC. | 5 210,00 | 3 | 15 630,00 | -1,00 | 27.03.2025 09:00:26:780 | XMRO | US03783310052025032700000003F | |||
| 27.03.2025 09:00:05:870 | APPLE, INC. | 5 211,00 | 1 | 5 211,00 | 0,00 | 27.03.2025 09:00:05:870 | XMRO | US03783310052025032700000002F | |||
| 21.03.2025 14:20:31:676 | APPLE, INC. | 5 200,00 | 1 | 5 200,00 | 0,00 | 21.03.2025 14:20:31:676 | XMRO | US03783310052025032100000001F | |||
| 17.03.2025 13:22:34:116 | APPLE, INC. | 5 199,00 | 10 | 51 990,00 | 0,00 | 17.03.2025 13:22:34:116 | XMRO | US03783310052025031700000001F | |||
| 13.03.2025 15:36:36:960 | APPLE, INC. | 5 200,00 | 10 | 52 000,00 | 0,00 | 13.03.2025 15:36:36:960 | XMRO | US03783310052025031300000002F | |||
| 13.03.2025 13:24:32:936 | APPLE, INC. | 5 200,00 | 10 | 52 000,00 | -100,00 | 13.03.2025 13:24:32:936 | XMRO | US03783310052025031300000001F |