RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
4 300,00
0,00 (0,00%)
17:20 02.07.2025
| Otevírací kurz: | 4 300,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 4 300,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 4 300,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 3 440,00 - 5 160,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.07.2025 16:16:36:956 | APPLE, INC. | 4 300,00 | 10 | 43 000,00 | +100,00 | 02.07.2025 16:16:36:956 | XMRO | US03783310052025070200000001F | |||
| 01.07.2025 10:29:17:670 | APPLE, INC. | 4 200,00 | 2 | 8 400,00 | 0,00 | 01.07.2025 10:29:17:670 | XMRO | US03783310052025070100000005F | |||
| 01.07.2025 09:53:11:350 | APPLE, INC. | 4 200,00 | 2 | 8 400,00 | 0,00 | 01.07.2025 09:53:11:350 | XMRO | US03783310052025070100000004F | |||
| 01.07.2025 09:00:07:196 | APPLE, INC. | 4 200,00 | 6 | 25 200,00 | -20,00 | 01.07.2025 09:00:07:196 | XMRO | US03783310052025070100000003F | |||
| 27.06.2025 15:42:08:566 | APPLE, INC. | 4 200,00 | 10 | 42 000,00 | 0,00 | 27.06.2025 15:42:08:566 | XMRO | US03783310052025062700000007F | |||
| 27.06.2025 15:38:40:540 | APPLE, INC. | 4 200,00 | 3 | 12 600,00 | 0,00 | 27.06.2025 15:38:40:540 | XMRO | US03783310052025062700000006F | |||
| 27.06.2025 14:59:44:733 | APPLE, INC. | 4 200,00 | 1 | 4 200,00 | 0,00 | 27.06.2025 14:59:44:733 | XMRO | US03783310052025062700000005F | |||
| 27.06.2025 14:30:08:533 | APPLE, INC. | 4 200,00 | 3 | 12 600,00 | 0,00 | 27.06.2025 14:30:08:533 | XMRO | US03783310052025062700000004F | |||
| 27.06.2025 12:35:30:723 | APPLE, INC. | 4 200,00 | 3 | 12 600,00 | 0,00 | 27.06.2025 12:35:30:723 | XMRO | US03783310052025062700000003F | |||
| 27.06.2025 12:35:30:710 | APPLE, INC. | 4 200,00 | 4 | 16 800,00 | -10,00 | 27.06.2025 12:35:30:710 | XMRO | US03783310052025062700000002F | |||
| 27.06.2025 12:35:30:693 | APPLE, INC. | 4 210,00 | 10 | 42 100,00 | 0,00 | 27.06.2025 12:35:30:693 | XMRO | US03783310052025062700000001F | |||
| 26.06.2025 10:33:48:036 | APPLE, INC. | 4 200,00 | 1 | 4 200,00 | 0,00 | 26.06.2025 10:33:48:036 | XMRO | US03783310052025062600000004F | |||
| 26.06.2025 10:17:27:956 | APPLE, INC. | 4 200,00 | 2 | 8 400,00 | 0,00 | 26.06.2025 10:17:27:956 | XMRO | US03783310052025062600000003F | |||
| 26.06.2025 10:17:27:943 | APPLE, INC. | 4 200,00 | 6 | 25 200,00 | -100,00 | 26.06.2025 10:17:27:943 | XMRO | US03783310052025062600000002F | |||
| 26.06.2025 10:17:27:926 | APPLE, INC. | 4 300,00 | 1 | 4 300,00 | 0,00 | 26.06.2025 10:17:27:926 | XMRO | US03783310052025062600000001F | |||
| 25.06.2025 15:13:34:320 | APPLE, INC. | 4 280,00 | 10 | 42 800,00 | -5,00 | 25.06.2025 15:13:34:320 | XMRO | US03783310052025062500000003F | |||
| 25.06.2025 15:13:34:300 | APPLE, INC. | 4 285,00 | 1 | 4 285,00 | -15,00 | 25.06.2025 15:13:34:300 | XMRO | US03783310052025062500000002F | |||
| 25.06.2025 15:13:34:283 | APPLE, INC. | 4 300,00 | 10 | 43 000,00 | 0,00 | 25.06.2025 15:13:34:283 | XMRO | US03783310052025062500000001F | |||
| 18.06.2025 15:10:25:736 | APPLE, INC. | 4 280,00 | 6 | 25 680,00 | -10,00 | 18.06.2025 15:10:25:736 | XMRO | US03783310052025061800000005F | |||
| 18.06.2025 15:09:53:726 | APPLE, INC. | 4 290,00 | 10 | 42 900,00 | -2,00 | 18.06.2025 15:09:53:726 | XMRO | US03783310052025061800000004F | |||
| 18.06.2025 15:09:19:723 | APPLE, INC. | 4 292,00 | 10 | 42 920,00 | -8,00 | 18.06.2025 15:09:19:723 | XMRO | US03783310052025061800000003F | |||
| 18.06.2025 15:08:31:950 | APPLE, INC. | 4 300,00 | 10 | 43 000,00 | 0,00 | 18.06.2025 15:08:31:950 | XMRO | US03783310052025061800000002F | |||
| 18.06.2025 15:08:31:936 | APPLE, INC. | 4 300,00 | 5 | 21 500,00 | 0,00 | 18.06.2025 15:08:31:936 | XMRO | US03783310052025061800000001F | |||
| 17.06.2025 14:44:33:946 | APPLE, INC. | 4 300,00 | 5 | 21 500,00 | -60,00 | 17.06.2025 14:44:33:946 | XMRO | US03783310052025061700000003F | |||
| 17.06.2025 10:13:15:783 | APPLE, INC. | 4 360,00 | 10 | 43 600,00 | -0,50 | 17.06.2025 10:13:15:783 | XMRO | US03783310052025061700000002F | |||
| 17.06.2025 10:12:42:786 | APPLE, INC. | 4 360,50 | 10 | 43 605,00 | 0,00 | 17.06.2025 10:12:42:786 | XMRO | US03783310052025061700000001F | |||
| 16.06.2025 15:47:33:380 | APPLE, INC. | 4 360,00 | 5 | 21 800,00 | 0,00 | 16.06.2025 15:47:33:380 | XMRO | US03783310052025061600000003F | |||
| 16.06.2025 15:47:33:363 | APPLE, INC. | 4 360,00 | 1 | 4 360,00 | 0,00 | 16.06.2025 15:47:33:363 | XMRO | US03783310052025061600000002F | |||
| 16.06.2025 15:47:33:350 | APPLE, INC. | 4 360,00 | 1 | 4 360,00 | 0,00 | 16.06.2025 15:47:33:350 | XMRO | US03783310052025061600000001F | |||
| 13.06.2025 16:50:06:013 | APPLE, INC. | 4 360,00 | 5 | 21 800,00 | -0,50 | 13.06.2025 16:50:06:013 | XMRO | US03783310052025061300000002F |