RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
5 500,00
-60,00 (-1,08%)
17:00 29.04.2026
| Otevírací kurz: | 5 560,00 | Objem (Kč): | 220 000,00 | Dividenda (datum): | |
| Minimum: | 5 500,00 | Objem (ks): | 40 | EasyClick lot: | 10 |
| Maximum: | 5 500,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 5 500,00 | Přípustné pásmo: | 4 448,00 - 6 672,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.04.2026 15:50:05:410 | APPLE, INC. | 5 500,00 | 10 | 55 000,00 | 0,00 | Aukční | 29.04.2026 15:50:05:410 | XMRO | ALGO | US03783310052026042900000004F | |
| 29.04.2026 15:50:01:366 | APPLE, INC. | 5 500,00 | 10 | 55 000,00 | 0,00 | Aukční | 29.04.2026 15:50:01:366 | XMRO | ALGO | US03783310052026042900000003F | |
| 29.04.2026 15:49:55:470 | APPLE, INC. | 5 500,00 | 10 | 55 000,00 | 0,00 | Aukční | 29.04.2026 15:49:55:470 | XMRO | ALGO | US03783310052026042900000002F | |
| 29.04.2026 15:49:50:366 | APPLE, INC. | 5 500,00 | 10 | 55 000,00 | 0,00 | Aukční | 29.04.2026 15:49:50:366 | XMRO | ALGO | US03783310052026042900000001F | |
| 27.04.2026 12:04:14:436 | APPLE, INC. | 5 560,00 | 5 | 27 800,00 | 0,00 | 27.04.2026 12:04:14:436 | XMRO | ALGO | US03783310052026042700000004F | ||
| 27.04.2026 09:40:09:923 | APPLE, INC. | 5 560,00 | 2 | 11 120,00 | 0,00 | 27.04.2026 09:40:09:923 | XMRO | US03783310052026042700000003F | |||
| 27.04.2026 09:40:09:910 | APPLE, INC. | 5 560,00 | 3 | 16 680,00 | 0,00 | 27.04.2026 09:40:09:910 | XMRO | US03783310052026042700000002F | |||
| 27.04.2026 09:21:50:720 | APPLE, INC. | 5 560,00 | 2 | 11 120,00 | 0,00 | 27.04.2026 09:21:50:720 | XMRO | US03783310052026042700000001F | |||
| 24.04.2026 12:19:48:016 | APPLE, INC. | 5 560,00 | 10 | 55 600,00 | +6,00 | 24.04.2026 12:19:48:016 | XMRO | ALGO | US03783310052026042400000003F | ||
| 24.04.2026 11:40:08:450 | APPLE, INC. | 5 554,00 | 10 | 55 540,00 | -6,00 | 24.04.2026 11:40:08:450 | XMRO | ALGO | US03783310052026042400000002F | ||
| 24.04.2026 10:08:54:150 | APPLE, INC. | 5 560,00 | 1 | 5 560,00 | 0,00 | 24.04.2026 10:08:54:150 | XMRO | ALGO | US03783310052026042400000001F | ||
| 20.04.2026 14:08:14:700 | APPLE, INC. | 5 459,00 | 10 | 54 590,00 | -3,00 | 20.04.2026 14:08:14:700 | XMRO | ALGO | US03783310052026042000000005F | ||
| 20.04.2026 14:08:08:666 | APPLE, INC. | 5 462,00 | 10 | 54 620,00 | -14,00 | 20.04.2026 14:08:08:666 | XMRO | ALGO | US03783310052026042000000004F | ||
| 20.04.2026 09:00:06:350 | APPLE, INC. | 5 476,00 | 7 | 38 332,00 | +108,00 | 20.04.2026 09:00:06:350 | XMRO | ALGO | US03783310052026042000000003F | ||
| 15.04.2026 10:02:48:430 | APPLE, INC. | 5 368,00 | 3 | 16 104,00 | +57,00 | 15.04.2026 10:02:48:430 | XMRO | ALGO | US03783310052026041500000001F | ||
| 13.04.2026 09:00:06:650 | APPLE, INC. | 5 311,00 | 5 | 26 555,00 | +996,00 | 13.04.2026 09:00:06:650 | XMRO | ALGO | US03783310052026041300000002F | ||
| 08.04.2026 14:23:56:386 | APPLE, INC. | 5 418,00 | 1 | 5 418,00 | 0,00 | 08.04.2026 14:23:56:386 | XMRO | ALGO | US03783310052026040800000004F | ||
| 08.04.2026 14:23:44:433 | APPLE, INC. | 5 418,00 | 9 | 48 762,00 | 0,00 | 08.04.2026 14:23:44:433 | XMRO | ALGO | US03783310052026040800000003F | ||
| 08.04.2026 14:23:44:420 | APPLE, INC. | 5 418,00 | 1 | 5 418,00 | 0,00 | 08.04.2026 14:23:44:420 | XMRO | ALGO | US03783310052026040800000002F | ||
| 08.04.2026 11:29:41:866 | APPLE, INC. | 5 418,00 | 9 | 48 762,00 | +118,00 | 08.04.2026 11:29:41:866 | XMRO | US03783310052026040800000001F | |||
| 07.04.2026 16:07:51:666 | APPLE, INC. | 5 300,00 | 2 | 10 600,00 | 0,00 | 07.04.2026 16:07:51:666 | XMRO | ALGO | US03783310052026040700000003F | ||
| 07.04.2026 16:07:51:653 | APPLE, INC. | 5 300,00 | 1 | 5 300,00 | -1,00 | 07.04.2026 16:07:51:653 | XMRO | ALGO | US03783310052026040700000002F | ||
| 07.04.2026 16:07:51:636 | APPLE, INC. | 5 301,00 | 2 | 10 602,00 | 0,00 | 07.04.2026 16:07:51:636 | XMRO | ALGO | US03783310052026040700000001F | ||
| 30.03.2026 13:00:13:133 | APPLE, INC. | 5 200,00 | 5 | 26 000,00 | 0,00 | 30.03.2026 13:00:13:133 | XMRO | ALGO | US03783310052026033000000004F | ||
| 30.03.2026 10:54:22:556 | APPLE, INC. | 5 200,00 | 10 | 52 000,00 | 0,00 | 30.03.2026 10:54:22:556 | XMRO | ALGO | US03783310052026033000000003F | ||
| 30.03.2026 10:54:16:526 | APPLE, INC. | 5 200,00 | 10 | 52 000,00 | 0,00 | 30.03.2026 10:54:16:526 | XMRO | ALGO | US03783310052026033000000002F | ||
| 30.03.2026 10:54:10:923 | APPLE, INC. | 5 200,00 | 10 | 52 000,00 | 0,00 | 30.03.2026 10:54:10:923 | XMRO | ALGO | US03783310052026033000000001F | ||
| 26.03.2026 15:22:45:223 | APPLE, INC. | 5 300,00 | 10 | 53 000,00 | +50,00 | 26.03.2026 15:22:45:223 | XMRO | ALGO | US03783310052026032600000006F | ||
| 26.03.2026 15:00:34:593 | APPLE, INC. | 5 250,00 | 8 | 42 000,00 | 0,00 | 26.03.2026 15:00:34:593 | XMRO | ALGO | US03783310052026032600000005F | ||
| 26.03.2026 15:00:28:556 | APPLE, INC. | 5 250,00 | 10 | 52 500,00 | 0,00 | 26.03.2026 15:00:28:556 | XMRO | ALGO | US03783310052026032600000004F |