RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
4 500,00
-250,00 (-5,26%)
12:30 22.05.2025
| Otevírací kurz: | 4 750,00 | Objem (Kč): | 52 500,00 | Dividenda (datum): | |
| Minimum: | 4 500,00 | Objem (ks): | 11 | EasyClick lot: | 10 |
| Maximum: | 4 800,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 3 800,00 - 5 700,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.05.2025 10:51:26:083 | APPLE, INC. | 4 500,00 | 1 | 4 500,00 | -300,00 | Aukční | 22.05.2025 10:51:26:083 | XMRO | US03783310052025052200000002F | ||
| 22.05.2025 09:00:47:370 | APPLE, INC. | 4 800,00 | 10 | 48 000,00 | 0,00 | Aukční | 22.05.2025 09:00:47:370 | XMRO | US03783310052025052200000001F | ||
| 19.05.2025 16:15:54:920 | APPLE, INC. | 4 750,00 | 10 | 47 500,00 | 0,00 | 19.05.2025 16:15:54:920 | XMRO | US03783310052025051900000008F | |||
| 19.05.2025 15:07:56:226 | APPLE, INC. | 4 750,00 | 10 | 47 500,00 | 0,00 | 19.05.2025 15:07:56:226 | XMRO | US03783310052025051900000007F | |||
| 19.05.2025 14:05:59:566 | APPLE, INC. | 4 750,00 | 20 | 95 000,00 | 0,00 | 19.05.2025 14:05:59:566 | XMRO | US03783310052025051900000006F | |||
| 19.05.2025 09:05:54:840 | APPLE, INC. | 4 750,00 | 1 | 4 750,00 | 0,00 | 19.05.2025 09:05:54:840 | XMRO | US03783310052025051900000005F | |||
| 19.05.2025 09:05:54:826 | APPLE, INC. | 4 750,00 | 1 | 4 750,00 | 0,00 | 19.05.2025 09:05:54:826 | XMRO | US03783310052025051900000004F | |||
| 19.05.2025 09:05:54:813 | APPLE, INC. | 4 750,00 | 2 | 9 500,00 | 0,00 | 19.05.2025 09:05:54:813 | XMRO | US03783310052025051900000003F | |||
| 19.05.2025 09:05:54:796 | APPLE, INC. | 4 750,00 | 1 | 4 750,00 | 0,00 | 19.05.2025 09:05:54:796 | XMRO | US03783310052025051900000002F | |||
| 19.05.2025 09:05:54:783 | APPLE, INC. | 4 750,00 | 2 | 9 500,00 | -649,00 | 19.05.2025 09:05:54:783 | XMRO | US03783310052025051900000001F | |||
| 16.05.2025 09:55:29:853 | APPLE, INC. | 5 494,00 | 10 | 54 940,00 | +744,00 | 16.05.2025 09:55:29:853 | XMRO | US03783310052025051600000001F | |||
| 07.05.2025 13:29:42:716 | APPLE, INC. | 4 600,00 | 10 | 46 000,00 | 0,00 | 07.05.2025 13:29:42:716 | XMRO | US03783310052025050700000002F | |||
| 07.05.2025 09:32:04:383 | APPLE, INC. | 4 600,00 | 8 | 36 800,00 | -349,00 | 07.05.2025 09:32:04:383 | XMRO | US03783310052025050700000001F | |||
| 02.05.2025 16:18:02:646 | APPLE, INC. | 5 000,00 | 2 | 10 000,00 | 0,00 | 02.05.2025 16:18:02:646 | XMRO | US03783310052025050200000004F | |||
| 02.05.2025 09:25:24:590 | APPLE, INC. | 5 000,00 | 20 | 100 000,00 | +1,00 | 02.05.2025 09:25:24:590 | XMRO | US03783310052025050200000003F | |||
| 02.05.2025 09:22:58:586 | APPLE, INC. | 4 999,00 | 10 | 49 990,00 | +0,50 | 02.05.2025 09:22:58:586 | XMRO | US03783310052025050200000002F | |||
| 02.05.2025 09:22:58:573 | APPLE, INC. | 4 998,50 | 18 | 89 973,00 | +98,50 | 02.05.2025 09:22:58:573 | XMRO | US03783310052025050200000001F | |||
| 23.04.2025 14:36:23:723 | APPLE, INC. | 4 919,00 | 2 | 9 838,00 | +359,00 | 23.04.2025 14:36:23:723 | XMRO | US03783310052025042300000001F | |||
| 22.04.2025 12:09:33:090 | APPLE, INC. | 4 560,00 | 10 | 45 600,00 | 0,00 | 22.04.2025 12:09:33:090 | XMRO | US03783310052025042200000001F | |||
| 16.04.2025 16:12:11:806 | APPLE, INC. | 4 560,00 | 5 | 22 800,00 | +20,00 | 16.04.2025 16:12:11:806 | XMRO | US03783310052025041600000007F | |||
| 16.04.2025 15:16:02:273 | APPLE, INC. | 4 540,00 | 9 | 40 860,00 | -1,00 | 16.04.2025 15:16:02:273 | XMRO | US03783310052025041600000006F | |||
| 16.04.2025 15:16:02:260 | APPLE, INC. | 4 541,00 | 1 | 4 541,00 | 0,00 | 16.04.2025 15:16:02:260 | XMRO | US03783310052025041600000005F | |||
| 16.04.2025 15:14:35:246 | APPLE, INC. | 4 541,00 | 9 | 40 869,00 | 0,00 | 16.04.2025 15:14:35:246 | XMRO | US03783310052025041600000004F | |||
| 16.04.2025 15:11:08:560 | APPLE, INC. | 4 541,00 | 10 | 45 410,00 | -159,00 | 16.04.2025 15:11:08:560 | XMRO | US03783310052025041600000003F | |||
| 16.04.2025 15:10:03:563 | APPLE, INC. | 4 700,00 | 39 | 183 300,00 | 0,00 | 16.04.2025 15:10:03:563 | XMRO | US03783310052025041600000002F | |||
| 16.04.2025 09:56:50:426 | APPLE, INC. | 4 700,00 | 1 | 4 700,00 | -150,00 | 16.04.2025 09:56:50:426 | XMRO | US03783310052025041600000001F | |||
| 15.04.2025 14:53:57:300 | APPLE, INC. | 4 850,00 | 20 | 97 000,00 | -50,00 | 15.04.2025 14:53:57:300 | XMRO | US03783310052025041500000006F | |||
| 15.04.2025 13:47:46:570 | APPLE, INC. | 4 900,00 | 4 | 19 600,00 | 0,00 | 15.04.2025 13:47:46:570 | XMRO | US03783310052025041500000005F | |||
| 15.04.2025 13:47:01:580 | APPLE, INC. | 4 900,00 | 16 | 78 400,00 | -155,00 | 15.04.2025 13:47:01:580 | XMRO | US03783310052025041500000004F | |||
| 15.04.2025 13:47:01:566 | APPLE, INC. | 5 055,00 | 4 | 20 220,00 | -85,00 | 15.04.2025 13:47:01:566 | XMRO | US03783310052025041500000003F |