RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
5 423,00
-13,00 (-0,24%)
15:20 05.03.2026
| Otevírací kurz: | 5 436,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 5 423,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 5 423,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 348,50 - 6 523,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.03.2026 10:41:41:266 | APPLE, INC. | 5 436,00 | 10 | 54 360,00 | -5,00 | 04.03.2026 10:41:41:266 | XMRO | ALGO | US03783310052026030400000022F | ||
| 04.03.2026 10:38:06:220 | APPLE, INC. | 5 441,00 | 10 | 54 410,00 | 0,00 | 04.03.2026 10:38:06:220 | XMRO | ALGO | US03783310052026030400000021F | ||
| 04.03.2026 10:37:58:213 | APPLE, INC. | 5 441,00 | 10 | 54 410,00 | 0,00 | 04.03.2026 10:37:58:213 | XMRO | ALGO | US03783310052026030400000020F | ||
| 04.03.2026 10:37:50:216 | APPLE, INC. | 5 441,00 | 10 | 54 410,00 | 0,00 | 04.03.2026 10:37:50:216 | XMRO | ALGO | US03783310052026030400000019F | ||
| 04.03.2026 10:37:46:210 | APPLE, INC. | 5 441,00 | 10 | 54 410,00 | 0,00 | 04.03.2026 10:37:46:210 | XMRO | ALGO | US03783310052026030400000018F | ||
| 04.03.2026 10:37:37:210 | APPLE, INC. | 5 441,00 | 10 | 54 410,00 | 0,00 | 04.03.2026 10:37:37:210 | XMRO | ALGO | US03783310052026030400000017F | ||
| 04.03.2026 10:37:30:210 | APPLE, INC. | 5 441,00 | 10 | 54 410,00 | -3,00 | 04.03.2026 10:37:30:210 | XMRO | ALGO | US03783310052026030400000016F | ||
| 04.03.2026 10:28:13:096 | APPLE, INC. | 5 444,00 | 10 | 54 440,00 | -1,00 | 04.03.2026 10:28:13:096 | XMRO | ALGO | US03783310052026030400000015F | ||
| 04.03.2026 10:27:28:076 | APPLE, INC. | 5 445,00 | 10 | 54 450,00 | +2,00 | 04.03.2026 10:27:28:076 | XMRO | ALGO | US03783310052026030400000014F | ||
| 04.03.2026 10:27:19:076 | APPLE, INC. | 5 443,00 | 10 | 54 430,00 | 0,00 | 04.03.2026 10:27:19:076 | XMRO | ALGO | US03783310052026030400000013F | ||
| 04.03.2026 10:26:22:066 | APPLE, INC. | 5 443,00 | 10 | 54 430,00 | 0,00 | 04.03.2026 10:26:22:066 | XMRO | ALGO | US03783310052026030400000012F | ||
| 04.03.2026 10:26:14:160 | APPLE, INC. | 5 443,00 | 10 | 54 430,00 | 0,00 | 04.03.2026 10:26:14:160 | XMRO | ALGO | US03783310052026030400000011F | ||
| 04.03.2026 10:26:06:060 | APPLE, INC. | 5 443,00 | 10 | 54 430,00 | 0,00 | 04.03.2026 10:26:06:060 | XMRO | ALGO | US03783310052026030400000010F | ||
| 04.03.2026 10:25:58:056 | APPLE, INC. | 5 443,00 | 10 | 54 430,00 | +1,00 | 04.03.2026 10:25:58:056 | XMRO | ALGO | US03783310052026030400000009F | ||
| 04.03.2026 10:24:40:030 | APPLE, INC. | 5 442,00 | 10 | 54 420,00 | 0,00 | 04.03.2026 10:24:40:030 | XMRO | ALGO | US03783310052026030400000008F | ||
| 04.03.2026 10:24:31:030 | APPLE, INC. | 5 442,00 | 10 | 54 420,00 | -8,00 | 04.03.2026 10:24:31:030 | XMRO | ALGO | US03783310052026030400000007F | ||
| 04.03.2026 10:20:15:900 | APPLE, INC. | 5 450,00 | 10 | 54 500,00 | 0,00 | 04.03.2026 10:20:15:900 | XMRO | ALGO | US03783310052026030400000006F | ||
| 04.03.2026 10:20:07:890 | APPLE, INC. | 5 450,00 | 10 | 54 500,00 | 0,00 | 04.03.2026 10:20:07:890 | XMRO | ALGO | US03783310052026030400000005F | ||
| 04.03.2026 10:20:01:873 | APPLE, INC. | 5 450,00 | 10 | 54 500,00 | 0,00 | 04.03.2026 10:20:01:873 | XMRO | ALGO | US03783310052026030400000004F | ||
| 04.03.2026 10:19:53:870 | APPLE, INC. | 5 450,00 | 10 | 54 500,00 | 0,00 | 04.03.2026 10:19:53:870 | XMRO | ALGO | US03783310052026030400000003F | ||
| 04.03.2026 10:19:47:910 | APPLE, INC. | 5 450,00 | 10 | 54 500,00 | +1,00 | 04.03.2026 10:19:47:910 | XMRO | ALGO | US03783310052026030400000002F | ||
| 04.03.2026 10:18:59:850 | APPLE, INC. | 5 449,00 | 10 | 54 490,00 | +82,00 | 04.03.2026 10:18:59:850 | XMRO | ALGO | US03783310052026030400000001F | ||
| 27.02.2026 15:31:03:510 | APPLE, INC. | 5 480,00 | 3 | 16 440,00 | -5,00 | 27.02.2026 15:31:03:510 | XMRO | ALGO | US03783310052026022700000001F | ||
| 25.02.2026 15:57:11:976 | APPLE, INC. | 5 500,00 | 2 | 11 000,00 | +25,00 | 25.02.2026 15:57:11:976 | XMRO | ALGO | US03783310052026022500000006F | ||
| 25.02.2026 15:30:27:766 | APPLE, INC. | 5 475,00 | 10 | 54 750,00 | 0,00 | 25.02.2026 15:30:27:766 | XMRO | ALGO | US03783310052026022500000005F | ||
| 25.02.2026 15:30:22:786 | APPLE, INC. | 5 475,00 | 10 | 54 750,00 | 0,00 | 25.02.2026 15:30:22:786 | XMRO | ALGO | US03783310052026022500000004F | ||
| 25.02.2026 15:30:17:350 | APPLE, INC. | 5 475,00 | 10 | 54 750,00 | -4,00 | 25.02.2026 15:30:17:350 | XMRO | ALGO | US03783310052026022500000003F | ||
| 25.02.2026 15:30:15:766 | APPLE, INC. | 5 479,00 | 10 | 54 790,00 | -149,00 | 25.02.2026 15:30:15:766 | XMRO | ALGO | US03783310052026022500000002F | ||
| 25.02.2026 09:41:14:266 | APPLE, INC. | 5 628,00 | 10 | 56 280,00 | +59,00 | 25.02.2026 09:41:14:266 | XMRO | ALGO | US03783310052026022500000001F | ||
| 24.02.2026 15:51:07:180 | APPLE, INC. | 5 569,00 | 10 | 55 690,00 | +4,00 | 24.02.2026 15:51:07:180 | XMRO | ALGO | US03783310052026022400000003F |