RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
5 438,00
+53,00 (0,98%)
12:14 21.11.2024
| Otevírací kurz: | 5 385,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 5 438,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 5 438,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 308,00 - 6 462,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.11.2024 16:25:03:593 | APPLE, INC. | 5 380,00 | 10 | 53 800,00 | +19,00 | 18.11.2024 16:25:03:593 | XMRO | ALGO | US03783310052024111800000003F | ||
| 18.11.2024 16:09:20:240 | APPLE, INC. | 5 361,00 | 10 | 53 610,00 | +26,00 | 18.11.2024 16:09:20:240 | XMRO | ALGO | US03783310052024111800000002F | ||
| 18.11.2024 13:15:04:163 | APPLE, INC. | 5 335,00 | 1 | 5 335,00 | -6,00 | 18.11.2024 13:15:04:163 | XMRO | ALGO | US03783310052024111800000001F | ||
| 13.11.2024 09:19:27:426 | APPLE, INC. | 5 274,00 | 5 | 26 370,00 | 0,00 | 13.11.2024 09:19:27:426 | XMRO | ALGO | US03783310052024111300000001F | ||
| 12.11.2024 09:00:05:076 | APPLE, INC. | 5 254,00 | 5 | 26 270,00 | -171,00 | 12.11.2024 09:00:05:076 | XMRO | ALGO | US03783310052024111200000002F | ||
| 11.11.2024 09:40:02:693 | APPLE, INC. | 5 425,00 | 1 | 5 425,00 | +125,00 | 11.11.2024 09:40:02:693 | XMRO | ALGO | US03783310052024111100000001F | ||
| 07.11.2024 15:25:50:806 | APPLE, INC. | 5 300,00 | 2 | 10 600,00 | 0,00 | 07.11.2024 15:25:50:806 | XMRO | ALGO | US03783310052024110700000001F | ||
| 05.11.2024 12:24:43:830 | APPLE, INC. | 5 100,00 | 10 | 51 000,00 | -94,00 | 05.11.2024 12:24:43:830 | XMRO | US03783310052024110500000003F | |||
| 05.11.2024 11:40:40:750 | APPLE, INC. | 5 194,00 | 2 | 10 388,00 | 0,00 | 05.11.2024 11:40:40:750 | XMRO | ALGO | US03783310052024110500000002F | ||
| 05.11.2024 09:12:15:333 | APPLE, INC. | 5 194,00 | 1 | 5 194,00 | -6,00 | 05.11.2024 09:12:15:333 | XMRO | ALGO | US03783310052024110500000001F | ||
| 04.11.2024 09:00:04:343 | APPLE, INC. | 5 228,00 | 2 | 10 456,00 | -28,00 | 04.11.2024 09:00:04:343 | XMRO | ALGO | US03783310052024110400000002F | ||
| 01.11.2024 10:55:04:203 | APPLE, INC. | 5 256,00 | 10 | 52 560,00 | +22,00 | 01.11.2024 10:55:04:203 | XMRO | ALGO | US03783310052024110100000003F | ||
| 01.11.2024 09:00:04:350 | APPLE, INC. | 5 234,00 | 7 | 36 638,00 | -36,00 | 01.11.2024 09:00:04:350 | XMRO | ALGO | US03783310052024110100000002F | ||
| 31.10.2024 12:57:43:313 | APPLE, INC. | 5 270,00 | 1 | 5 270,00 | -140,00 | 31.10.2024 12:57:43:313 | XMRO | ALGO | US03783310052024103100000002F | ||
| 31.10.2024 10:22:02:133 | APPLE, INC. | 5 410,00 | 1 | 5 410,00 | 0,00 | 31.10.2024 10:22:02:133 | XMRO | ALGO | US03783310052024103100000001F | ||
| 25.10.2024 13:35:30:106 | APPLE, INC. | 5 378,00 | 10 | 53 780,00 | 0,00 | 25.10.2024 13:35:30:106 | XMRO | ALGO | US03783310052024102500000001F | ||
| 22.10.2024 16:04:15:740 | APPLE, INC. | 5 480,00 | 6 | 32 880,00 | +85,00 | 22.10.2024 16:04:15:740 | XMRO | US03783310052024102200000001F | |||
| 21.10.2024 15:56:46:506 | APPLE, INC. | 5 395,00 | 3 | 16 185,00 | +715,00 | 21.10.2024 15:56:46:506 | XMRO | ALGO | US03783310052024102100000006F | ||
| 21.10.2024 14:41:05:833 | APPLE, INC. | 4 680,00 | 7 | 32 760,00 | -1,00 | 21.10.2024 14:41:05:833 | XMRO | US03783310052024102100000005F | |||
| 21.10.2024 14:41:05:816 | APPLE, INC. | 4 681,00 | 3 | 14 043,00 | -369,00 | 21.10.2024 14:41:05:816 | XMRO | US03783310052024102100000004F | |||
| 21.10.2024 14:41:05:803 | APPLE, INC. | 5 050,00 | 10 | 50 500,00 | -311,00 | 21.10.2024 14:41:05:803 | XMRO | US03783310052024102100000003F | |||
| 21.10.2024 14:41:05:786 | APPLE, INC. | 5 361,00 | 10 | 53 610,00 | -89,00 | 21.10.2024 14:41:05:786 | XMRO | ALGO | US03783310052024102100000002F | ||
| 21.10.2024 14:41:05:773 | APPLE, INC. | 5 450,00 | 10 | 54 500,00 | 0,00 | 21.10.2024 14:41:05:773 | XMRO | US03783310052024102100000001F | |||
| 18.10.2024 13:36:17:523 | APPLE, INC. | 5 418,00 | 4 | 21 672,00 | +18,00 | 18.10.2024 13:36:17:523 | XMRO | ALGO | US03783310052024101800000002F | ||
| 18.10.2024 12:43:00:583 | APPLE, INC. | 5 400,00 | 5 | 27 000,00 | +86,00 | 18.10.2024 12:43:00:583 | XMRO | ALGO | US03783310052024101800000001F | ||
| 16.10.2024 15:44:39:073 | APPLE, INC. | 5 279,00 | 10 | 52 790,00 | 0,00 | 16.10.2024 15:44:39:073 | XMRO | ALGO | US03783310052024101600000001F | ||
| 15.10.2024 14:55:09:110 | APPLE, INC. | 5 340,00 | 10 | 53 400,00 | 0,00 | 15.10.2024 14:55:09:110 | XMRO | ALGO | US03783310052024101500000003F | ||
| 15.10.2024 14:55:04:123 | APPLE, INC. | 5 340,00 | 10 | 53 400,00 | +1,00 | 15.10.2024 14:55:04:123 | XMRO | ALGO | US03783310052024101500000002F | ||
| 15.10.2024 14:03:17:770 | APPLE, INC. | 5 339,00 | 1 | 5 339,00 | +102,00 | 15.10.2024 14:03:17:770 | XMRO | ALGO | US03783310052024101500000001F | ||
| 10.10.2024 13:11:03:963 | APPLE, INC. | 5 207,00 | 3 | 15 621,00 | 0,00 | 10.10.2024 13:11:03:963 | XMRO | ALGO | US03783310052024101000000001F |