RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
5 700,00
0,00 (0,00%)
16:59 14.11.2025
| Otevírací kurz: | 5 700,00 | Objem (Kč): | 17 100,00 | Dividenda (datum): | |
| Minimum: | 5 700,00 | Objem (ks): | 3 | EasyClick lot: | 10 |
| Maximum: | 5 700,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 5 700,00 | Přípustné pásmo: | 4 572,00 - 6 858,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.11.2025 10:49:40:056 | APPLE, INC. | 5 700,00 | 3 | 17 100,00 | 0,00 | 14.11.2025 10:49:40:056 | XMRO | US03783310052025111400000001F | |||
| 12.11.2025 09:54:17:823 | APPLE, INC. | 5 842,00 | 1 | 5 842,00 | +100,00 | 12.11.2025 09:54:17:823 | XMRO | ALGO | US03783310052025111200000001F | ||
| 10.11.2025 15:29:02:683 | APPLE, INC. | 5 695,00 | 10 | 56 950,00 | 0,00 | 10.11.2025 15:29:02:683 | XMRO | ALGO | US03783310052025111000000001F | ||
| 06.11.2025 09:53:24:620 | APPLE, INC. | 5 720,00 | 9 | 51 480,00 | +49,00 | 06.11.2025 09:53:24:620 | XMRO | US03783310052025110600000001F | |||
| 04.11.2025 09:23:48:660 | APPLE, INC. | 5 671,00 | 1 | 5 671,00 | 0,00 | 04.11.2025 09:23:48:660 | XMRO | ALGO | US03783310052025110400000001F | ||
| 31.10.2025 11:40:22:460 | APPLE, INC. | 5 770,00 | 1 | 5 770,00 | -15,00 | 31.10.2025 11:40:22:460 | XMRO | ALGO | US03783310052025103100000002F | ||
| 31.10.2025 09:28:44:316 | APPLE, INC. | 5 785,00 | 3 | 17 355,00 | +136,00 | 31.10.2025 09:28:44:316 | XMRO | ALGO | US03783310052025103100000001F | ||
| 30.10.2025 16:38:52:790 | APPLE, INC. | 5 649,00 | 10 | 56 490,00 | -15,00 | 30.10.2025 16:38:52:790 | XMRO | ALGO | US03783310052025103000000005F | ||
| 30.10.2025 12:47:58:353 | APPLE, INC. | 5 664,00 | 10 | 56 640,00 | +16,00 | 30.10.2025 12:47:58:353 | XMRO | ALGO | US03783310052025103000000004F | ||
| 30.10.2025 12:32:26:193 | APPLE, INC. | 5 648,00 | 1 | 5 648,00 | -2,00 | 30.10.2025 12:32:26:193 | XMRO | ALGO | US03783310052025103000000003F | ||
| 30.10.2025 09:00:07:503 | APPLE, INC. | 5 650,00 | 10 | 56 500,00 | +76,00 | 30.10.2025 09:00:07:503 | XMRO | US03783310052025103000000002F | |||
| 29.10.2025 16:01:10:140 | APPLE, INC. | 5 574,00 | 10 | 55 740,00 | -29,00 | 29.10.2025 16:01:10:140 | XMRO | ALGO | US03783310052025102900000004F | ||
| 29.10.2025 14:53:24:900 | APPLE, INC. | 5 603,00 | 10 | 56 030,00 | +3,00 | 29.10.2025 14:53:24:900 | XMRO | ALGO | US03783310052025102900000003F | ||
| 29.10.2025 14:39:21:960 | APPLE, INC. | 5 600,00 | 10 | 56 000,00 | +17,00 | 29.10.2025 14:39:21:960 | XMRO | ALGO | US03783310052025102900000002F | ||
| 29.10.2025 11:54:23:783 | APPLE, INC. | 5 583,00 | 10 | 55 830,00 | 0,00 | 29.10.2025 11:54:23:783 | XMRO | ALGO | US03783310052025102900000001F | ||
| 27.10.2025 10:20:28:410 | APPLE, INC. | 5 474,00 | 10 | 54 740,00 | 0,00 | 27.10.2025 10:20:28:410 | XMRO | ALGO | US03783310052025102700000001F | ||
| 21.10.2025 15:53:39:110 | APPLE, INC. | 5 500,00 | 5 | 27 500,00 | 0,00 | 21.10.2025 15:53:39:110 | XMRO | ALGO | US03783310052025102100000005F | ||
| 21.10.2025 15:52:59:923 | APPLE, INC. | 5 500,00 | 10 | 55 000,00 | +1,00 | 21.10.2025 15:52:59:923 | XMRO | ALGO | US03783310052025102100000004F | ||
| 21.10.2025 15:52:55:073 | APPLE, INC. | 5 499,00 | 10 | 54 990,00 | +88,00 | 21.10.2025 15:52:55:073 | XMRO | ALGO | US03783310052025102100000003F | ||
| 21.10.2025 09:00:06:523 | APPLE, INC. | 5 411,00 | 1 | 5 411,00 | +79,00 | 21.10.2025 09:00:06:523 | XMRO | ALGO | US03783310052025102100000002F | ||
| 20.10.2025 15:34:04:200 | APPLE, INC. | 5 332,00 | 10 | 53 320,00 | +19,00 | 20.10.2025 15:34:04:200 | XMRO | ALGO | US03783310052025102000000003F | ||
| 20.10.2025 15:22:27:130 | APPLE, INC. | 5 313,00 | 4 | 21 252,00 | -22,00 | 20.10.2025 15:22:27:130 | XMRO | ALGO | US03783310052025102000000002F | ||
| 20.10.2025 10:05:19:406 | APPLE, INC. | 5 335,00 | 2 | 10 670,00 | +100,00 | 20.10.2025 10:05:19:406 | XMRO | ALGO | US03783310052025102000000001F | ||
| 13.10.2025 09:00:14:440 | APPLE, INC. | 5 300,00 | 4 | 21 200,00 | 0,00 | 13.10.2025 09:00:14:440 | XMRO | ALGO | US03783310052025101300000005F | ||
| 13.10.2025 09:00:14:423 | APPLE, INC. | 5 300,00 | 3 | 15 900,00 | 0,00 | 13.10.2025 09:00:14:423 | XMRO | ALGO | US03783310052025101300000004F | ||
| 13.10.2025 09:00:07:020 | APPLE, INC. | 5 300,00 | 10 | 53 000,00 | -61,00 | 13.10.2025 09:00:07:020 | XMRO | US03783310052025101300000003F | |||
| 08.10.2025 10:55:15:506 | APPLE, INC. | 5 415,00 | 8 | 43 320,00 | -3,00 | 08.10.2025 10:55:15:506 | XMRO | ALGO | US03783310052025100800000002F | ||
| 08.10.2025 10:21:42:080 | APPLE, INC. | 5 418,00 | 2 | 10 836,00 | +100,00 | 08.10.2025 10:21:42:080 | XMRO | ALGO | US03783310052025100800000001F | ||
| 07.10.2025 14:54:42:540 | APPLE, INC. | 5 296,00 | 4 | 21 184,00 | -1,00 | 07.10.2025 14:54:42:540 | XMRO | ALGO | US03783310052025100700000004F | ||
| 07.10.2025 14:54:42:523 | APPLE, INC. | 5 297,00 | 1 | 5 297,00 | +27,00 | 07.10.2025 14:54:42:523 | XMRO | US03783310052025100700000003F |