RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
5 425,00
0,00 (0,00%)
16:49 07.01.2026
| Otevírací kurz: | 5 425,00 | Objem (Kč): | 27 405,00 | Dividenda (datum): | |
| Minimum: | 5 425,00 | Objem (ks): | 5 | EasyClick lot: | 10 |
| Maximum: | 5 498,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 469,50 - 6 704,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.01.2026 12:37:22:293 | APPLE, INC. | 5 425,00 | 1 | 5 425,00 | -73,00 | 07.01.2026 12:37:22:293 | XMRO | US03783310052026010700000005F | |||
| 07.01.2026 09:49:04:750 | APPLE, INC. | 5 498,00 | 2 | 10 996,00 | +5,00 | 07.01.2026 09:49:04:750 | XMRO | ALGO | US03783310052026010700000004F | ||
| 07.01.2026 09:46:06:716 | APPLE, INC. | 5 493,00 | 1 | 5 493,00 | +2,00 | 07.01.2026 09:46:06:716 | XMRO | ALGO | US03783310052026010700000003F | ||
| 07.01.2026 09:00:03:856 | APPLE, INC. | 5 491,00 | 1 | 5 491,00 | -96,00 | 07.01.2026 09:00:03:856 | XMRO | ALGO | US03783310052026010700000002F | ||
| 06.01.2026 09:05:02:310 | APPLE, INC. | 5 587,00 | 1 | 5 587,00 | 0,00 | 06.01.2026 09:05:02:310 | XMRO | ALGO | US03783310052026010600000003F | ||
| 06.01.2026 09:00:04:710 | APPLE, INC. | 5 587,00 | 2 | 11 174,00 | 0,00 | 06.01.2026 09:00:04:710 | XMRO | ALGO | US03783310052026010600000002F | ||
| 05.01.2026 16:13:27:440 | APPLE, INC. | 5 672,00 | 3 | 17 016,00 | +142,00 | 05.01.2026 16:13:27:440 | XMRO | ALGO | US03783310052026010500000002F | ||
| 05.01.2026 13:56:29:393 | APPLE, INC. | 5 530,00 | 5 | 27 650,00 | 0,00 | 05.01.2026 13:56:29:393 | XMRO | ALGO | US03783310052026010500000001F | ||
| 29.12.2025 14:34:02:230 | APPLE, INC. | 5 682,00 | 5 | 28 410,00 | 0,00 | 29.12.2025 14:34:02:230 | XMRO | ALGO | US03783310052025122900000001F | ||
| 23.12.2025 16:53:14:873 | APPLE, INC. | 5 671,00 | 1 | 5 671,00 | +93,00 | 23.12.2025 16:53:14:873 | XMRO | ALGO | US03783310052025122300000001F | ||
| 18.12.2025 11:53:11:330 | APPLE, INC. | 5 578,00 | 2 | 11 156,00 | -122,00 | 18.12.2025 11:53:11:330 | XMRO | ALGO | US03783310052025121800000001F | ||
| 16.12.2025 09:00:10:663 | APPLE, INC. | 5 703,00 | 8 | 45 624,00 | -33,00 | 16.12.2025 09:00:10:663 | XMRO | ALGO | US03783310052025121600000002F | ||
| 12.12.2025 10:48:53:423 | APPLE, INC. | 5 800,00 | 2 | 11 600,00 | 0,00 | 12.12.2025 10:48:53:423 | XMRO | US03783310052025121200000002F | |||
| 12.12.2025 09:30:29:136 | APPLE, INC. | 5 800,00 | 2 | 11 600,00 | 0,00 | 12.12.2025 09:30:29:136 | XMRO | US03783310052025121200000001F | |||
| 11.12.2025 13:07:50:543 | APPLE, INC. | 5 800,00 | 1 | 5 800,00 | 0,00 | 11.12.2025 13:07:50:543 | XMRO | US03783310052025121100000001F | |||
| 03.12.2025 16:00:09:960 | APPLE, INC. | 5 868,00 | 1 | 5 868,00 | 0,00 | 03.12.2025 16:00:09:960 | XMRO | ALGO | US03783310052025120300000001F | ||
| 02.12.2025 11:57:51:426 | APPLE, INC. | 5 808,00 | 1 | 5 808,00 | +8,00 | 02.12.2025 11:57:51:426 | XMRO | ALGO | US03783310052025120200000005F | ||
| 02.12.2025 09:32:27:713 | APPLE, INC. | 5 800,00 | 5 | 29 000,00 | +1,00 | 02.12.2025 09:32:27:713 | XMRO | ALGO | US03783310052025120200000004F | ||
| 02.12.2025 09:06:38:000 | APPLE, INC. | 5 799,00 | 10 | 57 990,00 | 0,00 | 02.12.2025 09:06:38:000 | XMRO | ALGO | US03783310052025120200000003F | ||
| 02.12.2025 09:06:32:003 | APPLE, INC. | 5 799,00 | 10 | 57 990,00 | -2,00 | 02.12.2025 09:06:32:003 | XMRO | ALGO | US03783310052025120200000002F | ||
| 02.12.2025 09:06:26:003 | APPLE, INC. | 5 801,00 | 10 | 58 010,00 | 0,00 | 02.12.2025 09:06:26:003 | XMRO | ALGO | US03783310052025120200000001F | ||
| 01.12.2025 12:25:30:670 | APPLE, INC. | 5 689,00 | 10 | 56 890,00 | -70,00 | 01.12.2025 12:25:30:670 | XMRO | ALGO | US03783310052025120100000001F | ||
| 26.11.2025 09:26:26:530 | APPLE, INC. | 5 748,00 | 10 | 57 480,00 | 0,00 | 26.11.2025 09:26:26:530 | XMRO | ALGO | US03783310052025112600000001F | ||
| 24.11.2025 13:31:15:320 | APPLE, INC. | 5 640,00 | 2 | 11 280,00 | +6,00 | 24.11.2025 13:31:15:320 | XMRO | ALGO | US03783310052025112400000002F | ||
| 24.11.2025 10:33:28:473 | APPLE, INC. | 5 634,00 | 5 | 28 170,00 | 0,00 | 24.11.2025 10:33:28:473 | XMRO | ALGO | US03783310052025112400000001F | ||
| 21.11.2025 09:17:26:440 | APPLE, INC. | 5 528,00 | 10 | 55 280,00 | -95,00 | 21.11.2025 09:17:26:440 | XMRO | ALGO | US03783310052025112100000001F | ||
| 20.11.2025 14:02:33:113 | APPLE, INC. | 5 623,00 | 2 | 11 246,00 | 0,00 | 20.11.2025 14:02:33:113 | XMRO | ALGO | US03783310052025112000000001F | ||
| 18.11.2025 16:04:09:620 | APPLE, INC. | 5 516,00 | 2 | 11 032,00 | -53,00 | 18.11.2025 16:04:09:620 | XMRO | ALGO | US03783310052025111800000002F | ||
| 18.11.2025 12:14:46:613 | APPLE, INC. | 5 569,00 | 1 | 5 569,00 | -100,00 | 18.11.2025 12:14:46:613 | XMRO | ALGO | US03783310052025111800000001F | ||
| 14.11.2025 10:49:40:056 | APPLE, INC. | 5 700,00 | 3 | 17 100,00 | 0,00 | 14.11.2025 10:49:40:056 | XMRO | US03783310052025111400000001F |