RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
4 758,00
0,00 (0,00%)
16:56 22.08.2025
| Otevírací kurz: | 4 758,00 | Objem (Kč): | 161 575,00 | Dividenda (datum): | |
| Minimum: | 4 738,50 | Objem (ks): | 34 | EasyClick lot: | 10 |
| Maximum: | 4 764,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 4 758,00 | Přípustné pásmo: | 3 768,50 - 5 653,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.08.2025 16:39:14:480 | APPLE, INC. | 4 758,00 | 10 | 47 580,00 | -6,00 | 22.08.2025 16:39:14:480 | XMRO | ALGO | US03783310052025082200000004F | ||
| 22.08.2025 16:37:15:506 | APPLE, INC. | 4 764,00 | 10 | 47 640,00 | +21,50 | 22.08.2025 16:37:15:506 | XMRO | ALGO | US03783310052025082200000003F | ||
| 22.08.2025 09:26:18:826 | APPLE, INC. | 4 742,50 | 4 | 18 970,00 | +4,00 | 22.08.2025 09:26:18:826 | XMRO | ALGO | US03783310052025082200000002F | ||
| 22.08.2025 09:10:29:723 | APPLE, INC. | 4 738,50 | 10 | 47 385,00 | 0,00 | 22.08.2025 09:10:29:723 | XMRO | ALGO | US03783310052025082200000001F | ||
| 21.08.2025 12:57:20:200 | APPLE, INC. | 4 711,00 | 10 | 47 110,00 | -129,00 | 21.08.2025 12:57:20:200 | XMRO | ALGO | US03783310052025082100000001F | ||
| 20.08.2025 15:55:56:990 | APPLE, INC. | 4 840,00 | 6 | 29 040,00 | -8,00 | 20.08.2025 15:55:56:990 | XMRO | ALGO | US03783310052025082000000002F | ||
| 20.08.2025 15:43:05:840 | APPLE, INC. | 4 848,00 | 6 | 29 088,00 | 0,00 | 20.08.2025 15:43:05:840 | XMRO | ALGO | US03783310052025082000000001F | ||
| 18.08.2025 11:49:19:996 | APPLE, INC. | 4 916,50 | 10 | 49 165,00 | +26,00 | 18.08.2025 11:49:19:996 | XMRO | ALGO | US03783310052025081800000001F | ||
| 14.08.2025 15:30:22:973 | APPLE, INC. | 4 895,00 | 4 | 19 580,00 | +5,00 | 14.08.2025 15:30:22:973 | XMRO | ALGO | US03783310052025081400000003F | ||
| 14.08.2025 13:03:25:590 | APPLE, INC. | 4 890,00 | 6 | 29 340,00 | -5,00 | 14.08.2025 13:03:25:590 | XMRO | US03783310052025081400000002F | |||
| 14.08.2025 10:44:16:080 | APPLE, INC. | 4 895,00 | 2 | 9 790,00 | +5,00 | 14.08.2025 10:44:16:080 | XMRO | US03783310052025081400000001F | |||
| 13.08.2025 14:28:34:763 | APPLE, INC. | 4 881,50 | 10 | 48 815,00 | +41,50 | 13.08.2025 14:28:34:763 | XMRO | ALGO | US03783310052025081300000004F | ||
| 13.08.2025 13:18:04:080 | APPLE, INC. | 4 840,00 | 6 | 29 040,00 | +58,50 | 13.08.2025 13:18:04:080 | XMRO | US03783310052025081300000003F | |||
| 13.08.2025 09:00:06:493 | APPLE, INC. | 4 781,50 | 3 | 14 344,50 | -18,50 | 13.08.2025 09:00:06:493 | XMRO | ALGO | US03783310052025081300000002F | ||
| 12.08.2025 15:31:59:396 | APPLE, INC. | 4 800,00 | 8 | 38 400,00 | 0,00 | 12.08.2025 15:31:59:396 | XMRO | ALGO | US03783310052025081200000006F | ||
| 12.08.2025 15:31:55:413 | APPLE, INC. | 4 800,00 | 2 | 9 600,00 | +1,00 | 12.08.2025 15:31:55:413 | XMRO | ALGO | US03783310052025081200000005F | ||
| 12.08.2025 15:31:55:396 | APPLE, INC. | 4 799,00 | 8 | 38 392,00 | +1,00 | 12.08.2025 15:31:55:396 | XMRO | ALGO | US03783310052025081200000004F | ||
| 12.08.2025 15:31:50:863 | APPLE, INC. | 4 798,00 | 10 | 47 980,00 | 0,00 | 12.08.2025 15:31:50:863 | XMRO | ALGO | US03783310052025081200000003F | ||
| 12.08.2025 13:58:02:540 | APPLE, INC. | 4 798,00 | 6 | 28 788,00 | -1,00 | 12.08.2025 13:58:02:540 | XMRO | US03783310052025081200000002F | |||
| 12.08.2025 10:26:21:066 | APPLE, INC. | 4 799,00 | 2 | 9 598,00 | +43,00 | 12.08.2025 10:26:21:066 | XMRO | US03783310052025081200000001F | |||
| 07.08.2025 12:23:27:456 | APPLE, INC. | 4 720,00 | 7 | 33 040,00 | 0,00 | 07.08.2025 12:23:27:456 | XMRO | US03783310052025080700000002F | |||
| 07.08.2025 12:23:27:443 | APPLE, INC. | 4 720,00 | 3 | 14 160,00 | 0,00 | 07.08.2025 12:23:27:443 | XMRO | US03783310052025080700000001F | |||
| 06.08.2025 15:10:12:530 | APPLE, INC. | 4 639,50 | 10 | 46 395,00 | +139,50 | 06.08.2025 15:10:12:530 | XMRO | US03783310052025080600000002F | |||
| 06.08.2025 10:48:04:026 | APPLE, INC. | 4 500,00 | 2 | 9 000,00 | -10,00 | 06.08.2025 10:48:04:026 | XMRO | US03783310052025080600000001F | |||
| 01.08.2025 15:29:29:766 | APPLE, INC. | 4 510,00 | 2 | 9 020,00 | -10,00 | 01.08.2025 15:29:29:766 | XMRO | US03783310052025080100000006F | |||
| 01.08.2025 15:29:29:753 | APPLE, INC. | 4 520,00 | 10 | 45 200,00 | -46,00 | 01.08.2025 15:29:29:753 | XMRO | US03783310052025080100000005F | |||
| 01.08.2025 15:29:29:740 | APPLE, INC. | 4 566,00 | 1 | 4 566,00 | 0,00 | 01.08.2025 15:29:29:740 | XMRO | US03783310052025080100000004F | |||
| 01.08.2025 15:29:29:723 | APPLE, INC. | 4 566,00 | 1 | 4 566,00 | -134,00 | 01.08.2025 15:29:29:723 | XMRO | US03783310052025080100000003F | |||
| 01.08.2025 11:50:06:803 | APPLE, INC. | 4 700,00 | 1 | 4 700,00 | 0,00 | 01.08.2025 11:50:06:803 | XMRO | US03783310052025080100000002F | |||
| 01.08.2025 11:40:37:760 | APPLE, INC. | 4 700,00 | 10 | 47 000,00 | +134,00 | 01.08.2025 11:40:37:760 | XMRO | US03783310052025080100000001F |