RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
5 790,00
0,00 (0,00%)
16:56 10.12.2024
| Otevírací kurz: | 5 790,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 5 790,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 5 790,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 600,00 - 6 900,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.12.2024 12:58:49:610 | APPLE, INC. | 5 750,00 | 2 | 11 500,00 | -59,00 | 06.12.2024 12:58:49:610 | XMRO | US03783310052024120600000002F | |||
| 06.12.2024 10:03:43:540 | APPLE, INC. | 5 809,00 | 1 | 5 809,00 | -34,00 | 06.12.2024 10:03:43:540 | XMRO | ALGO | US03783310052024120600000001F | ||
| 05.12.2024 11:03:15:576 | APPLE, INC. | 5 843,00 | 5 | 29 215,00 | -7,00 | 05.12.2024 11:03:15:576 | XMRO | ALGO | US03783310052024120500000002F | ||
| 05.12.2024 10:54:17:446 | APPLE, INC. | 5 850,00 | 10 | 58 500,00 | +50,00 | 05.12.2024 10:54:17:446 | XMRO | ALGO | US03783310052024120500000001F | ||
| 04.12.2024 16:56:38:506 | APPLE, INC. | 5 800,00 | 5 | 29 000,00 | 0,00 | 04.12.2024 16:56:38:506 | XMRO | US03783310052024120400000001F | |||
| 02.12.2024 16:28:48:893 | APPLE, INC. | 5 700,00 | 10 | 57 000,00 | +10,00 | 02.12.2024 16:28:48:893 | XMRO | ALGO | US03783310052024120200000003F | ||
| 02.12.2024 16:12:04:493 | APPLE, INC. | 5 690,00 | 10 | 56 900,00 | +50,00 | 02.12.2024 16:12:04:493 | XMRO | ALGO | US03783310052024120200000002F | ||
| 02.12.2024 15:31:04:043 | APPLE, INC. | 5 640,00 | 7 | 39 480,00 | +40,00 | 02.12.2024 15:31:04:043 | XMRO | ALGO | US03783310052024120200000001F | ||
| 29.11.2024 16:56:17:956 | APPLE, INC. | 5 600,00 | 1 | 5 600,00 | 0,00 | 29.11.2024 16:56:17:956 | XMRO | US03783310052024112900000003F | |||
| 29.11.2024 11:26:58:186 | APPLE, INC. | 5 600,00 | 1 | 5 600,00 | +1,00 | 29.11.2024 11:26:58:186 | XMRO | US03783310052024112900000002F | |||
| 29.11.2024 09:14:58:616 | APPLE, INC. | 5 599,00 | 10 | 55 990,00 | 0,00 | 29.11.2024 09:14:58:616 | XMRO | US03783310052024112900000001F | |||
| 26.11.2024 15:50:34:296 | APPLE, INC. | 5 580,00 | 6 | 33 480,00 | +1,00 | 26.11.2024 15:50:34:296 | XMRO | ALGO | US03783310052024112600000003F | ||
| 26.11.2024 15:50:34:283 | APPLE, INC. | 5 579,00 | 4 | 22 316,00 | +7,00 | 26.11.2024 15:50:34:283 | XMRO | ALGO | US03783310052024112600000002F | ||
| 26.11.2024 15:49:38:010 | APPLE, INC. | 5 572,00 | 6 | 33 432,00 | 0,00 | 26.11.2024 15:49:38:010 | XMRO | ALGO | US03783310052024112600000001F | ||
| 25.11.2024 16:54:49:673 | APPLE, INC. | 5 518,00 | 10 | 55 180,00 | 0,00 | 25.11.2024 16:54:49:673 | XMRO | ALGO | US03783310052024112500000001F | ||
| 22.11.2024 16:08:35:470 | APPLE, INC. | 5 503,00 | 10 | 55 030,00 | +2,00 | 22.11.2024 16:08:35:470 | XMRO | ALGO | US03783310052024112200000010F | ||
| 22.11.2024 10:11:44:470 | APPLE, INC. | 5 501,00 | 2 | 11 002,00 | 0,00 | 22.11.2024 10:11:44:470 | XMRO | ALGO | US03783310052024112200000009F | ||
| 22.11.2024 10:11:40:496 | APPLE, INC. | 5 501,00 | 8 | 44 008,00 | +1,00 | 22.11.2024 10:11:40:496 | XMRO | ALGO | US03783310052024112200000008F | ||
| 22.11.2024 10:11:40:483 | APPLE, INC. | 5 500,00 | 2 | 11 000,00 | 0,00 | 22.11.2024 10:11:40:483 | XMRO | ALGO | US03783310052024112200000007F | ||
| 22.11.2024 10:11:36:523 | APPLE, INC. | 5 500,00 | 4 | 22 000,00 | 0,00 | 22.11.2024 10:11:36:523 | XMRO | ALGO | US03783310052024112200000006F | ||
| 22.11.2024 10:11:36:506 | APPLE, INC. | 5 500,00 | 2 | 11 000,00 | +4,00 | 22.11.2024 10:11:36:506 | XMRO | ALGO | US03783310052024112200000005F | ||
| 22.11.2024 10:11:36:490 | APPLE, INC. | 5 496,00 | 4 | 21 984,00 | 0,00 | 22.11.2024 10:11:36:490 | XMRO | ALGO | US03783310052024112200000004F | ||
| 22.11.2024 10:11:31:640 | APPLE, INC. | 5 496,00 | 6 | 32 976,00 | +1,00 | 22.11.2024 10:11:31:640 | XMRO | ALGO | US03783310052024112200000003F | ||
| 22.11.2024 10:11:31:623 | APPLE, INC. | 5 495,00 | 4 | 21 980,00 | 0,00 | 22.11.2024 10:11:31:623 | XMRO | ALGO | US03783310052024112200000002F | ||
| 22.11.2024 10:11:26:700 | APPLE, INC. | 5 495,00 | 10 | 54 950,00 | +46,00 | 22.11.2024 10:11:26:700 | XMRO | ALGO | US03783310052024112200000001F | ||
| 21.11.2024 12:35:37:306 | APPLE, INC. | 5 449,00 | 2 | 10 898,00 | 0,00 | 21.11.2024 12:35:37:306 | XMRO | ALGO | US03783310052024112100000002F | ||
| 21.11.2024 12:35:31:736 | APPLE, INC. | 5 449,00 | 10 | 54 490,00 | +64,00 | 21.11.2024 12:35:31:736 | XMRO | ALGO | US03783310052024112100000001F | ||
| 18.11.2024 16:25:03:593 | APPLE, INC. | 5 380,00 | 10 | 53 800,00 | +19,00 | 18.11.2024 16:25:03:593 | XMRO | ALGO | US03783310052024111800000003F | ||
| 18.11.2024 16:09:20:240 | APPLE, INC. | 5 361,00 | 10 | 53 610,00 | +26,00 | 18.11.2024 16:09:20:240 | XMRO | ALGO | US03783310052024111800000002F | ||
| 18.11.2024 13:15:04:163 | APPLE, INC. | 5 335,00 | 1 | 5 335,00 | -6,00 | 18.11.2024 13:15:04:163 | XMRO | ALGO | US03783310052024111800000001F |