RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
5 418,00
+118,00 (2,23%)
16:59 08.04.2026
| Otevírací kurz: | 5 300,00 | Objem (Kč): | 108 360,00 | Dividenda (datum): | |
| Minimum: | 5 418,00 | Objem (ks): | 20 | EasyClick lot: | 10 |
| Maximum: | 5 418,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 5 418,00 | Přípustné pásmo: | 4 240,00 - 6 360,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.04.2026 14:23:56:386 | APPLE, INC. | 5 418,00 | 1 | 5 418,00 | 0,00 | Aukční | 08.04.2026 14:23:56:386 | XMRO | ALGO | US03783310052026040800000004F | |
| 08.04.2026 14:23:44:433 | APPLE, INC. | 5 418,00 | 9 | 48 762,00 | 0,00 | Aukční | 08.04.2026 14:23:44:433 | XMRO | ALGO | US03783310052026040800000003F | |
| 08.04.2026 14:23:44:420 | APPLE, INC. | 5 418,00 | 1 | 5 418,00 | 0,00 | Aukční | 08.04.2026 14:23:44:420 | XMRO | ALGO | US03783310052026040800000002F | |
| 08.04.2026 11:29:41:866 | APPLE, INC. | 5 418,00 | 9 | 48 762,00 | +118,00 | Aukční | 08.04.2026 11:29:41:866 | XMRO | US03783310052026040800000001F | ||
| 07.04.2026 16:07:51:666 | APPLE, INC. | 5 300,00 | 2 | 10 600,00 | 0,00 | 07.04.2026 16:07:51:666 | XMRO | ALGO | US03783310052026040700000003F | ||
| 07.04.2026 16:07:51:653 | APPLE, INC. | 5 300,00 | 1 | 5 300,00 | -1,00 | 07.04.2026 16:07:51:653 | XMRO | ALGO | US03783310052026040700000002F | ||
| 07.04.2026 16:07:51:636 | APPLE, INC. | 5 301,00 | 2 | 10 602,00 | 0,00 | 07.04.2026 16:07:51:636 | XMRO | ALGO | US03783310052026040700000001F | ||
| 30.03.2026 13:00:13:133 | APPLE, INC. | 5 200,00 | 5 | 26 000,00 | 0,00 | 30.03.2026 13:00:13:133 | XMRO | ALGO | US03783310052026033000000004F | ||
| 30.03.2026 10:54:22:556 | APPLE, INC. | 5 200,00 | 10 | 52 000,00 | 0,00 | 30.03.2026 10:54:22:556 | XMRO | ALGO | US03783310052026033000000003F | ||
| 30.03.2026 10:54:16:526 | APPLE, INC. | 5 200,00 | 10 | 52 000,00 | 0,00 | 30.03.2026 10:54:16:526 | XMRO | ALGO | US03783310052026033000000002F | ||
| 30.03.2026 10:54:10:923 | APPLE, INC. | 5 200,00 | 10 | 52 000,00 | 0,00 | 30.03.2026 10:54:10:923 | XMRO | ALGO | US03783310052026033000000001F | ||
| 26.03.2026 15:22:45:223 | APPLE, INC. | 5 300,00 | 10 | 53 000,00 | +50,00 | 26.03.2026 15:22:45:223 | XMRO | ALGO | US03783310052026032600000006F | ||
| 26.03.2026 15:00:34:593 | APPLE, INC. | 5 250,00 | 8 | 42 000,00 | 0,00 | 26.03.2026 15:00:34:593 | XMRO | ALGO | US03783310052026032600000005F | ||
| 26.03.2026 15:00:28:556 | APPLE, INC. | 5 250,00 | 10 | 52 500,00 | 0,00 | 26.03.2026 15:00:28:556 | XMRO | ALGO | US03783310052026032600000004F | ||
| 26.03.2026 15:00:22:513 | APPLE, INC. | 5 250,00 | 10 | 52 500,00 | 0,00 | 26.03.2026 15:00:22:513 | XMRO | ALGO | US03783310052026032600000003F | ||
| 26.03.2026 15:00:15:513 | APPLE, INC. | 5 250,00 | 10 | 52 500,00 | 0,00 | 26.03.2026 15:00:15:513 | XMRO | ALGO | US03783310052026032600000002F | ||
| 26.03.2026 14:33:51:033 | APPLE, INC. | 5 250,00 | 2 | 10 500,00 | 0,00 | 26.03.2026 14:33:51:033 | XMRO | US03783310052026032600000001F | |||
| 20.03.2026 16:50:44:603 | APPLE, INC. | 5 150,00 | 5 | 25 750,00 | -4,00 | 20.03.2026 16:50:44:603 | XMRO | ALGO | US03783310052026032000000002F | ||
| 20.03.2026 15:22:05:823 | APPLE, INC. | 5 154,00 | 10 | 51 540,00 | -140,00 | 20.03.2026 15:22:05:823 | XMRO | ALGO | US03783310052026032000000001F | ||
| 18.03.2026 10:56:21:380 | APPLE, INC. | 5 326,00 | 10 | 53 260,00 | 0,00 | 18.03.2026 10:56:21:380 | XMRO | ALGO | US03783310052026031800000014F | ||
| 18.03.2026 10:56:12:380 | APPLE, INC. | 5 326,00 | 10 | 53 260,00 | -2,00 | 18.03.2026 10:56:12:380 | XMRO | ALGO | US03783310052026031800000013F | ||
| 18.03.2026 10:48:04:283 | APPLE, INC. | 5 328,00 | 10 | 53 280,00 | 0,00 | 18.03.2026 10:48:04:283 | XMRO | ALGO | US03783310052026031800000012F | ||
| 18.03.2026 10:47:56:283 | APPLE, INC. | 5 328,00 | 10 | 53 280,00 | 0,00 | 18.03.2026 10:47:56:283 | XMRO | ALGO | US03783310052026031800000011F | ||
| 18.03.2026 10:47:46:280 | APPLE, INC. | 5 328,00 | 10 | 53 280,00 | 0,00 | 18.03.2026 10:47:46:280 | XMRO | ALGO | US03783310052026031800000010F | ||
| 18.03.2026 10:47:38:283 | APPLE, INC. | 5 328,00 | 10 | 53 280,00 | +1,00 | 18.03.2026 10:47:38:283 | XMRO | ALGO | US03783310052026031800000009F | ||
| 18.03.2026 10:43:53:253 | APPLE, INC. | 5 327,00 | 10 | 53 270,00 | 0,00 | 18.03.2026 10:43:53:253 | XMRO | ALGO | US03783310052026031800000008F | ||
| 18.03.2026 10:43:44:233 | APPLE, INC. | 5 327,00 | 10 | 53 270,00 | 0,00 | 18.03.2026 10:43:44:233 | XMRO | ALGO | US03783310052026031800000007F | ||
| 18.03.2026 10:43:34:423 | APPLE, INC. | 5 327,00 | 10 | 53 270,00 | 0,00 | 18.03.2026 10:43:34:423 | XMRO | ALGO | US03783310052026031800000006F | ||
| 18.03.2026 10:43:26:230 | APPLE, INC. | 5 327,00 | 10 | 53 270,00 | 0,00 | 18.03.2026 10:43:26:230 | XMRO | ALGO | US03783310052026031800000005F | ||
| 18.03.2026 10:42:52:220 | APPLE, INC. | 5 327,00 | 10 | 53 270,00 | +2,00 | 18.03.2026 10:42:52:220 | XMRO | ALGO | US03783310052026031800000004F |