RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
4 936,00
0,00 (0,00%)
14:18 28.06.2024
| Otevírací kurz: | 4 936,00 | Objem (Kč): | 39 584,00 | Dividenda (datum): | |
| Minimum: | 4 936,00 | Objem (ks): | 8 | EasyClick lot: | 10 |
| Maximum: | 4 960,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 4 936,00 | Přípustné pásmo: | 3 932,50 - 5 899,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.06.2024 10:24:21:040 | APPLE, INC. | 4 936,00 | 4 | 19 744,00 | -24,00 | 28.06.2024 10:24:21:040 | XMRO | ALGO | US03783310052024062800000002F | ||
| 28.06.2024 10:00:43:380 | APPLE, INC. | 4 960,00 | 4 | 19 840,00 | 0,00 | 28.06.2024 10:00:43:380 | XMRO | ALGO | US03783310052024062800000001F | ||
| 26.06.2024 13:01:56:010 | APPLE, INC. | 4 900,00 | 10 | 49 000,00 | +59,00 | 26.06.2024 13:01:56:010 | XMRO | ALGO | US03783310052024062600000001F | ||
| 24.06.2024 15:03:31:453 | APPLE, INC. | 4 841,00 | 10 | 48 410,00 | -35,00 | 24.06.2024 15:03:31:453 | XMRO | ALGO | US03783310052024062400000002F | ||
| 24.06.2024 09:56:04:730 | APPLE, INC. | 4 876,00 | 10 | 48 760,00 | 0,00 | 24.06.2024 09:56:04:730 | XMRO | ALGO | US03783310052024062400000001F | ||
| 21.06.2024 10:24:31:356 | APPLE, INC. | 4 889,00 | 10 | 48 890,00 | -25,00 | 21.06.2024 10:24:31:356 | XMRO | ALGO | US03783310052024062100000002F | ||
| 21.06.2024 09:39:44:036 | APPLE, INC. | 4 914,00 | 10 | 49 140,00 | +14,00 | 21.06.2024 09:39:44:036 | XMRO | ALGO | US03783310052024062100000001F | ||
| 20.06.2024 16:52:16:836 | APPLE, INC. | 4 900,00 | 2 | 9 800,00 | 0,00 | 20.06.2024 16:52:16:836 | XMRO | ALGO | US03783310052024062000000002F | ||
| 20.06.2024 16:52:10:723 | APPLE, INC. | 4 900,00 | 10 | 49 000,00 | 0,00 | 20.06.2024 16:52:10:723 | XMRO | ALGO | US03783310052024062000000001F | ||
| 17.06.2024 15:29:41:683 | APPLE, INC. | 4 870,00 | 7 | 34 090,00 | -80,00 | 17.06.2024 15:29:41:683 | XMRO | US03783310052024061700000002F | |||
| 17.06.2024 10:11:25:250 | APPLE, INC. | 4 950,00 | 10 | 49 500,00 | +80,00 | 17.06.2024 10:11:25:250 | XMRO | US03783310052024061700000001F | |||
| 14.06.2024 16:12:46:173 | APPLE, INC. | 4 850,00 | 1 | 4 850,00 | +50,00 | 14.06.2024 16:12:46:173 | XMRO | US03783310052024061400000002F | |||
| 14.06.2024 14:46:20:693 | APPLE, INC. | 4 800,00 | 2 | 9 600,00 | 0,00 | 14.06.2024 14:46:20:693 | XMRO | US03783310052024061400000001F | |||
| 13.06.2024 09:40:11:003 | APPLE, INC. | 4 650,00 | 5 | 23 250,00 | -50,00 | 13.06.2024 09:40:11:003 | XMRO | US03783310052024061300000002F | |||
| 13.06.2024 09:40:10:990 | APPLE, INC. | 4 700,00 | 1 | 4 700,00 | -404,00 | 13.06.2024 09:40:10:990 | XMRO | US03783310052024061300000001F | |||
| 12.06.2024 10:38:43:300 | APPLE, INC. | 5 150,00 | 4 | 20 600,00 | -30,00 | 12.06.2024 10:38:43:300 | XMRO | US03783310052024061200000009F | |||
| 12.06.2024 10:36:35:166 | APPLE, INC. | 5 180,00 | 1 | 5 180,00 | +30,00 | 12.06.2024 10:36:35:166 | XMRO | US03783310052024061200000008F | |||
| 12.06.2024 10:34:08:026 | APPLE, INC. | 5 150,00 | 1 | 5 150,00 | +150,00 | 12.06.2024 10:34:08:026 | XMRO | US03783310052024061200000007F | |||
| 12.06.2024 10:34:08:013 | APPLE, INC. | 5 000,00 | 1 | 5 000,00 | +100,00 | 12.06.2024 10:34:08:013 | XMRO | US03783310052024061200000006F | |||
| 12.06.2024 10:34:08:000 | APPLE, INC. | 4 900,00 | 3 | 14 700,00 | 0,00 | 12.06.2024 10:34:08:000 | XMRO | US03783310052024061200000005F | |||
| 12.06.2024 10:34:07:980 | APPLE, INC. | 4 900,00 | 1 | 4 900,00 | -463,00 | 12.06.2024 10:34:07:980 | XMRO | US03783310052024061200000004F | |||
| 12.06.2024 09:04:05:293 | APPLE, INC. | 5 363,00 | 6 | 32 178,00 | 0,00 | 12.06.2024 09:04:05:293 | XMRO | US03783310052024061200000003F | |||
| 12.06.2024 09:00:04:246 | APPLE, INC. | 5 363,00 | 4 | 21 452,00 | +863,00 | 12.06.2024 09:00:04:246 | XMRO | US03783310052024061200000002F | |||
| 11.06.2024 16:00:12:443 | APPLE, INC. | 4 500,00 | 1 | 4 500,00 | 0,00 | 11.06.2024 16:00:12:443 | XMRO | US03783310052024061100000007F | |||
| 11.06.2024 15:59:35:583 | APPLE, INC. | 4 500,00 | 3 | 13 500,00 | 0,00 | 11.06.2024 15:59:35:583 | XMRO | US03783310052024061100000006F | |||
| 11.06.2024 15:59:35:570 | APPLE, INC. | 4 500,00 | 14 | 63 000,00 | +1,00 | 11.06.2024 15:59:35:570 | XMRO | US03783310052024061100000005F | |||
| 11.06.2024 15:59:35:553 | APPLE, INC. | 4 499,00 | 3 | 13 497,00 | +4,00 | 11.06.2024 15:59:35:553 | XMRO | US03783310052024061100000004F | |||
| 11.06.2024 15:52:08:080 | APPLE, INC. | 4 495,00 | 10 | 44 950,00 | 0,00 | 11.06.2024 15:52:08:080 | XMRO | ALGO | US03783310052024061100000003F | ||
| 11.06.2024 15:52:02:136 | APPLE, INC. | 4 495,00 | 10 | 44 950,00 | +95,00 | 11.06.2024 15:52:02:136 | XMRO | ALGO | US03783310052024061100000002F | ||
| 11.06.2024 14:34:51:966 | APPLE, INC. | 4 400,00 | 9 | 39 600,00 | -55,00 | 11.06.2024 14:34:51:966 | XMRO | US03783310052024061100000001F |