RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
4 032,50
0,00 (0,00%)
16:59 15.08.2022
| Otevírací kurz: | 4 032,50 | Objem (Kč): | 20 162,50 | Dividenda (datum): | |
| Minimum: | 4 032,50 | Objem (ks): | 5 | EasyClick lot: | 10 |
| Maximum: | 4 032,50 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 3 232,00 - 4 848,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.08.2022 15:50:01:240 | APPLE, INC. | 4 032,50 | 5 | 20 162,50 | -7,50 | 15.08.2022 15:50:01:240 | XMRO | ALGO | US03783310052022081500000001F | ||
| 12.08.2022 16:17:05:700 | APPLE, INC. | 4 040,00 | 3 | 12 120,00 | +30,00 | 12.08.2022 16:17:05:700 | XMRO | US03783310052022081200000001F | |||
| 10.08.2022 16:26:48:420 | APPLE, INC. | 4 010,00 | 2 | 8 020,00 | +7,00 | 10.08.2022 16:26:48:420 | XMRO | ALGO | US03783310052022081000000004F | ||
| 10.08.2022 16:26:40:553 | APPLE, INC. | 4 003,00 | 10 | 40 030,00 | -32,50 | 10.08.2022 16:26:40:553 | XMRO | ALGO | US03783310052022081000000003F | ||
| 10.08.2022 15:31:45:543 | APPLE, INC. | 4 035,50 | 6 | 24 213,00 | +0,50 | 10.08.2022 15:31:45:543 | XMRO | ALGO | US03783310052022081000000002F | ||
| 10.08.2022 15:31:45:533 | APPLE, INC. | 4 035,00 | 4 | 16 140,00 | 0,00 | 10.08.2022 15:31:45:533 | XMRO | US03783310052022081000000001F | |||
| 09.08.2022 09:00:05:280 | APPLE, INC. | 4 040,00 | 20 | 80 800,00 | +90,00 | 09.08.2022 09:00:05:280 | XMRO | US03783310052022080900000004F | |||
| 08.08.2022 13:08:50:033 | APPLE, INC. | 3 950,00 | 1 | 3 950,00 | 0,00 | 08.08.2022 13:08:50:033 | XMRO | US03783310052022080800000005F | |||
| 08.08.2022 13:08:30:966 | APPLE, INC. | 3 950,00 | 1 | 3 950,00 | -50,00 | 08.08.2022 13:08:30:966 | XMRO | US03783310052022080800000004F | |||
| 08.08.2022 12:59:18:606 | APPLE, INC. | 4 000,00 | 2 | 8 000,00 | +20,00 | 08.08.2022 12:59:18:606 | XMRO | US03783310052022080800000003F | |||
| 08.08.2022 12:59:18:593 | APPLE, INC. | 3 980,00 | 8 | 31 840,00 | 0,00 | 08.08.2022 12:59:18:593 | XMRO | US03783310052022080800000002F | |||
| 08.08.2022 12:24:48:643 | APPLE, INC. | 3 980,00 | 2 | 7 960,00 | +39,00 | 08.08.2022 12:24:48:643 | XMRO | US03783310052022080800000001F | |||
| 04.08.2022 11:51:26:053 | APPLE, INC. | 3 941,00 | 10 | 39 410,00 | 0,00 | 04.08.2022 11:51:26:053 | XMRO | ALGO | US03783310052022080400000006F | ||
| 04.08.2022 11:51:21:363 | APPLE, INC. | 3 941,00 | 10 | 39 410,00 | 0,00 | 04.08.2022 11:51:21:363 | XMRO | ALGO | US03783310052022080400000005F | ||
| 04.08.2022 10:52:36:110 | APPLE, INC. | 3 941,00 | 2 | 7 882,00 | -2,00 | 04.08.2022 10:52:36:110 | XMRO | ALGO | US03783310052022080400000004F | ||
| 04.08.2022 10:39:08:776 | APPLE, INC. | 3 943,00 | 8 | 31 544,00 | +23,00 | 04.08.2022 10:39:08:776 | XMRO | ALGO | US03783310052022080400000003F | ||
| 04.08.2022 09:00:04:403 | APPLE, INC. | 3 920,00 | 10 | 39 200,00 | 0,00 | 04.08.2022 09:00:04:403 | XMRO | US03783310052022080400000002F | |||
| 03.08.2022 16:56:58:936 | APPLE, INC. | 3 920,00 | 10 | 39 200,00 | 0,00 | 03.08.2022 16:56:58:936 | XMRO | ALGO | US03783310052022080300000006F | ||
| 03.08.2022 16:56:53:896 | APPLE, INC. | 3 920,00 | 10 | 39 200,00 | 0,00 | 03.08.2022 16:56:53:896 | XMRO | ALGO | US03783310052022080300000005F | ||
| 03.08.2022 16:56:47:843 | APPLE, INC. | 3 920,00 | 10 | 39 200,00 | 0,00 | 03.08.2022 16:56:47:843 | XMRO | ALGO | US03783310052022080300000004F | ||
| 03.08.2022 16:56:42:090 | APPLE, INC. | 3 920,00 | 10 | 39 200,00 | +20,00 | 03.08.2022 16:56:42:090 | XMRO | ALGO | US03783310052022080300000003F | ||
| 03.08.2022 16:05:39:323 | APPLE, INC. | 3 900,00 | 10 | 39 000,00 | +81,50 | 03.08.2022 16:05:39:323 | XMRO | ALGO | US03783310052022080300000002F | ||
| 03.08.2022 12:37:49:986 | APPLE, INC. | 3 818,50 | 2 | 7 637,00 | +10,00 | 03.08.2022 12:37:49:986 | XMRO | ALGO | US03783310052022080300000001F | ||
| 02.08.2022 16:43:46:010 | APPLE, INC. | 3 808,50 | 4 | 15 234,00 | +7,00 | 02.08.2022 16:43:46:010 | XMRO | ALGO | US03783310052022080200000006F | ||
| 02.08.2022 16:08:54:983 | APPLE, INC. | 3 801,50 | 10 | 38 015,00 | 0,00 | 02.08.2022 16:08:54:983 | XMRO | ALGO | US03783310052022080200000005F | ||
| 02.08.2022 16:08:48:930 | APPLE, INC. | 3 801,50 | 10 | 38 015,00 | 0,00 | 02.08.2022 16:08:48:930 | XMRO | ALGO | US03783310052022080200000004F | ||
| 02.08.2022 16:08:44:076 | APPLE, INC. | 3 801,50 | 10 | 38 015,00 | -4,00 | 02.08.2022 16:08:44:076 | XMRO | ALGO | US03783310052022080200000003F | ||
| 02.08.2022 16:08:39:220 | APPLE, INC. | 3 805,50 | 10 | 38 055,00 | -34,50 | 02.08.2022 16:08:39:220 | XMRO | ALGO | US03783310052022080200000002F | ||
| 02.08.2022 11:50:03:613 | APPLE, INC. | 3 840,00 | 1 | 3 840,00 | 0,00 | 02.08.2022 11:50:03:613 | XMRO | US03783310052022080200000001F | |||
| 29.07.2022 15:40:37:063 | APPLE, INC. | 3 800,00 | 10 | 38 000,00 | +60,00 | 29.07.2022 15:40:37:063 | XMRO | ALGO | US03783310052022072900000044F |