RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
3 410,00
+20,00 (0,59%)
15:20 27.10.2021
| Otevírací kurz: | 3 390,00 | Objem (Kč): | 204 200,00 | Dividenda (datum): | |
| Minimum: | 3 400,00 | Objem (ks): | 60 | EasyClick lot: | 10 |
| Maximum: | 3 410,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 2 712,00 - 4 068,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.10.2021 13:50:26:983 | APPLE, INC. | 3 410,00 | 20 | 68 200,00 | +10,00 | Aukční | 27.10.2021 13:50:26:983 | XMRO | US03783310052021102700000004F | ||
| 27.10.2021 11:58:28:170 | APPLE, INC. | 3 400,00 | 10 | 34 000,00 | 0,00 | Aukční | 27.10.2021 11:58:28:170 | XMRO | US03783310052021102700000003F | ||
| 27.10.2021 11:13:59:013 | APPLE, INC. | 3 400,00 | 10 | 34 000,00 | 0,00 | Aukční | 27.10.2021 11:13:59:013 | XMRO | US03783310052021102700000002F | ||
| 27.10.2021 10:13:30:173 | APPLE, INC. | 3 400,00 | 20 | 68 000,00 | 0,00 | Aukční | 27.10.2021 10:13:30:173 | XMRO | US03783310052021102700000001F | ||
| 25.10.2021 11:48:32:520 | APPLE, INC. | 3 320,00 | 1 | 3 320,00 | -30,00 | 25.10.2021 11:48:32:520 | XMRO | US03783310052021102500000002F | |||
| 25.10.2021 11:48:32:476 | APPLE, INC. | 3 350,00 | 1 | 3 350,00 | -109,50 | 25.10.2021 11:48:32:476 | XMRO | US03783310052021102500000001F | |||
| 22.10.2021 14:12:57:706 | APPLE, INC. | 3 459,50 | 10 | 34 595,00 | 0,00 | 22.10.2021 14:12:57:706 | XMRO | US03783310052021102200000002F | |||
| 22.10.2021 11:33:32:793 | APPLE, INC. | 3 459,50 | 20 | 69 190,00 | +59,50 | 22.10.2021 11:33:32:793 | XMRO | US03783310052021102200000001F | |||
| 21.10.2021 13:59:38:893 | APPLE, INC. | 3 400,00 | 3 | 10 200,00 | -20,50 | 21.10.2021 13:59:38:893 | XMRO | US03783310052021102100000003F | |||
| 21.10.2021 10:54:10:880 | APPLE, INC. | 3 420,50 | 10 | 34 205,00 | -28,00 | 21.10.2021 10:54:10:880 | XMRO | US03783310052021102100000002F | |||
| 21.10.2021 10:12:15:826 | APPLE, INC. | 3 448,50 | 10 | 34 485,00 | 0,00 | 21.10.2021 10:12:15:826 | XMRO | US03783310052021102100000001F | |||
| 19.10.2021 16:47:10:600 | APPLE, INC. | 3 488,50 | 10 | 34 885,00 | +58,50 | 19.10.2021 16:47:10:600 | XMRO | US03783310052021101900000001F | |||
| 18.10.2021 10:05:30:866 | APPLE, INC. | 3 430,00 | 14 | 48 020,00 | 0,00 | 18.10.2021 10:05:30:866 | XMRO | US03783310052021101800000004F | |||
| 18.10.2021 10:01:54:630 | APPLE, INC. | 3 430,00 | 10 | 34 300,00 | +0,50 | 18.10.2021 10:01:54:630 | XMRO | US03783310052021101800000003F | |||
| 18.10.2021 10:01:54:596 | APPLE, INC. | 3 429,50 | 16 | 54 872,00 | +0,50 | 18.10.2021 10:01:54:596 | XMRO | US03783310052021101800000002F | |||
| 18.10.2021 09:44:17:810 | APPLE, INC. | 3 429,00 | 1 | 3 429,00 | +109,00 | 18.10.2021 09:44:17:810 | XMRO | US03783310052021101800000001F | |||
| 15.10.2021 15:41:35:343 | APPLE, INC. | 3 320,00 | 5 | 16 600,00 | 0,00 | 15.10.2021 15:41:35:343 | XMRO | US03783310052021101500000005F | |||
| 15.10.2021 14:28:13:496 | APPLE, INC. | 3 320,00 | 4 | 13 280,00 | 0,00 | 15.10.2021 14:28:13:496 | XMRO | US03783310052021101500000004F | |||
| 15.10.2021 12:44:30:426 | APPLE, INC. | 3 320,00 | 10 | 33 200,00 | 0,00 | 15.10.2021 12:44:30:426 | XMRO | US03783310052021101500000003F | |||
| 15.10.2021 12:38:54:823 | APPLE, INC. | 3 320,00 | 10 | 33 200,00 | -80,00 | 15.10.2021 12:38:54:823 | XMRO | US03783310052021101500000002F | |||
| 15.10.2021 09:34:50:826 | APPLE, INC. | 3 400,00 | 5 | 17 000,00 | 0,00 | 15.10.2021 09:34:50:826 | XMRO | US03783310052021101500000001F | |||
| 13.10.2021 16:58:53:853 | APPLE, INC. | 3 310,00 | 4 | 13 240,00 | -10,00 | 13.10.2021 16:58:53:853 | XMRO | US03783310052021101300000010F | |||
| 13.10.2021 16:58:53:820 | APPLE, INC. | 3 320,00 | 6 | 19 920,00 | -77,50 | 13.10.2021 16:58:53:820 | XMRO | US03783310052021101300000009F | |||
| 13.10.2021 16:25:27:320 | APPLE, INC. | 3 397,50 | 10 | 33 975,00 | +67,50 | 13.10.2021 16:25:27:320 | XMRO | US03783310052021101300000008F | |||
| 13.10.2021 15:29:33:623 | APPLE, INC. | 3 330,00 | 10 | 33 300,00 | -0,50 | 13.10.2021 15:29:33:623 | XMRO | US03783310052021101300000007F | |||
| 13.10.2021 15:25:47:443 | APPLE, INC. | 3 330,50 | 10 | 33 305,00 | +10,50 | 13.10.2021 15:25:47:443 | XMRO | US03783310052021101300000006F | |||
| 13.10.2021 14:00:48:123 | APPLE, INC. | 3 320,00 | 3 | 9 960,00 | 0,00 | 13.10.2021 14:00:48:123 | XMRO | US03783310052021101300000005F | |||
| 13.10.2021 13:54:54:583 | APPLE, INC. | 3 320,00 | 2 | 6 640,00 | 0,00 | 13.10.2021 13:54:54:583 | XMRO | US03783310052021101300000004F | |||
| 13.10.2021 13:32:19:686 | APPLE, INC. | 3 320,00 | 10 | 33 200,00 | 0,00 | 13.10.2021 13:32:19:686 | XMRO | US03783310052021101300000003F | |||
| 13.10.2021 13:32:19:656 | APPLE, INC. | 3 320,00 | 18 | 59 760,00 | -1,00 | 13.10.2021 13:32:19:656 | XMRO | US03783310052021101300000002F |