RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
6 900,00
-300,00 (-4,17%)
16:59 22.07.2026
| Otevírací kurz: | 7 200,00 | Objem (Kč): | 154 614,00 | Dividenda (datum): | |
| Minimum: | 6 900,00 | Objem (ks): | 22 | EasyClick lot: | 10 |
| Maximum: | 7 300,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 6 900,00 | Přípustné pásmo: | 5 760,00 - 8 640,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.07.2026 16:16:58:043 | APPLE, INC. | 6 900,00 | 2 | 13 800,00 | -400,00 | Aukční | 22.07.2026 16:16:58:043 | XMRO | ALGO | US03783310052026072200000005F | |
| 22.07.2026 13:54:37:380 | APPLE, INC. | 7 300,00 | 2 | 14 600,00 | +60,00 | Aukční | 22.07.2026 13:54:37:380 | XMRO | US03783310052026072200000004F | ||
| 22.07.2026 13:54:37:366 | APPLE, INC. | 7 240,00 | 4 | 28 960,00 | +293,00 | Aukční | 22.07.2026 13:54:37:366 | XMRO | US03783310052026072200000003F | ||
| 22.07.2026 13:54:37:353 | APPLE, INC. | 6 947,00 | 10 | 69 470,00 | +1,00 | Aukční | 22.07.2026 13:54:37:353 | XMRO | ALGO | US03783310052026072200000002F | |
| 22.07.2026 13:54:37:340 | APPLE, INC. | 6 946,00 | 4 | 27 784,00 | 0,00 | Aukční | 22.07.2026 13:54:37:340 | XMRO | US03783310052026072200000001F | ||
| 21.07.2026 14:39:06:486 | APPLE, INC. | 7 200,00 | 6 | 43 200,00 | 0,00 | 21.07.2026 14:39:06:486 | XMRO | US03783310052026072100000003F | |||
| 21.07.2026 14:34:49:460 | APPLE, INC. | 7 200,00 | 1 | 7 200,00 | +1 190,00 | 21.07.2026 14:34:49:460 | XMRO | US03783310052026072100000002F | |||
| 21.07.2026 11:55:38:726 | APPLE, INC. | 6 010,00 | 10 | 60 100,00 | 0,00 | 21.07.2026 11:55:38:726 | XMRO | US03783310052026072100000001F | |||
| 20.07.2026 13:17:43:103 | APPLE, INC. | 7 240,00 | 1 | 7 240,00 | 0,00 | 20.07.2026 13:17:43:103 | XMRO | US03783310052026072000000001F | |||
| 17.07.2026 10:18:06:083 | APPLE, INC. | 7 300,00 | 10 | 73 000,00 | +400,00 | 17.07.2026 10:18:06:083 | XMRO | US03783310052026071700000004F | |||
| 17.07.2026 10:03:35:100 | APPLE, INC. | 6 900,00 | 5 | 34 500,00 | 0,00 | 17.07.2026 10:03:35:100 | XMRO | US03783310052026071700000003F | |||
| 17.07.2026 10:03:35:086 | APPLE, INC. | 6 900,00 | 10 | 69 000,00 | +200,00 | 17.07.2026 10:03:35:086 | XMRO | US03783310052026071700000002F | |||
| 17.07.2026 09:16:18:796 | APPLE, INC. | 6 700,00 | 10 | 67 000,00 | +50,00 | 17.07.2026 09:16:18:796 | XMRO | US03783310052026071700000001F | |||
| 16.07.2026 16:39:55:550 | APPLE, INC. | 6 650,00 | 10 | 66 500,00 | 0,00 | 16.07.2026 16:39:55:550 | XMRO | US03783310052026071600000001F | |||
| 15.07.2026 16:07:37:556 | APPLE, INC. | 6 660,00 | 10 | 66 600,00 | +60,00 | 15.07.2026 16:07:37:556 | XMRO | US03783310052026071500000003F | |||
| 15.07.2026 15:53:28:503 | APPLE, INC. | 6 600,00 | 1 | 6 600,00 | 0,00 | 15.07.2026 15:53:28:503 | XMRO | US03783310052026071500000002F | |||
| 15.07.2026 15:53:28:490 | APPLE, INC. | 6 600,00 | 2 | 13 200,00 | 0,00 | 15.07.2026 15:53:28:490 | XMRO | US03783310052026071500000001F | |||
| 13.07.2026 16:04:58:173 | APPLE, INC. | 6 668,00 | 10 | 66 680,00 | +1,00 | 13.07.2026 16:04:58:173 | XMRO | ALGO | US03783310052026071300000026F | ||
| 13.07.2026 16:04:09:126 | APPLE, INC. | 6 667,00 | 10 | 66 670,00 | 0,00 | 13.07.2026 16:04:09:126 | XMRO | ALGO | US03783310052026071300000025F | ||
| 13.07.2026 16:04:01:130 | APPLE, INC. | 6 667,00 | 10 | 66 670,00 | 0,00 | 13.07.2026 16:04:01:130 | XMRO | ALGO | US03783310052026071300000024F | ||
| 13.07.2026 16:03:53:123 | APPLE, INC. | 6 667,00 | 10 | 66 670,00 | 0,00 | 13.07.2026 16:03:53:123 | XMRO | ALGO | US03783310052026071300000023F | ||
| 13.07.2026 16:03:45:120 | APPLE, INC. | 6 667,00 | 10 | 66 670,00 | 0,00 | 13.07.2026 16:03:45:120 | XMRO | ALGO | US03783310052026071300000022F | ||
| 13.07.2026 16:03:38:120 | APPLE, INC. | 6 667,00 | 10 | 66 670,00 | +1,00 | 13.07.2026 16:03:38:120 | XMRO | ALGO | US03783310052026071300000021F | ||
| 13.07.2026 16:03:05:113 | APPLE, INC. | 6 666,00 | 10 | 66 660,00 | 0,00 | 13.07.2026 16:03:05:113 | XMRO | ALGO | US03783310052026071300000020F | ||
| 13.07.2026 16:02:57:116 | APPLE, INC. | 6 666,00 | 10 | 66 660,00 | 0,00 | 13.07.2026 16:02:57:116 | XMRO | ALGO | US03783310052026071300000019F | ||
| 13.07.2026 16:02:49:116 | APPLE, INC. | 6 666,00 | 10 | 66 660,00 | 0,00 | 13.07.2026 16:02:49:116 | XMRO | ALGO | US03783310052026071300000018F | ||
| 13.07.2026 16:02:42:120 | APPLE, INC. | 6 666,00 | 10 | 66 660,00 | 0,00 | 13.07.2026 16:02:42:120 | XMRO | ALGO | US03783310052026071300000017F | ||
| 13.07.2026 16:02:34:143 | APPLE, INC. | 6 666,00 | 10 | 66 660,00 | +1,00 | 13.07.2026 16:02:34:143 | XMRO | ALGO | US03783310052026071300000016F | ||
| 13.07.2026 16:01:41:110 | APPLE, INC. | 6 665,00 | 10 | 66 650,00 | 0,00 | 13.07.2026 16:01:41:110 | XMRO | ALGO | US03783310052026071300000015F | ||
| 13.07.2026 16:01:33:110 | APPLE, INC. | 6 665,00 | 10 | 66 650,00 | 0,00 | 13.07.2026 16:01:33:110 | XMRO | ALGO | US03783310052026071300000014F |