RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 09:07:43 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 383,0 | 6 500,0 | 30 | 6 523,0 | 40 | 6 700,0 | 50 |
| 28.05.2026 09:07:41 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 383,0 | 6 500,0 | 30 | 6 700,0 | 40 | 6 720,0 | 50 |
| 28.05.2026 09:07:41 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 383,0 | 6 500,0 | 30 | 6 700,0 | 40 | 6 720,0 | 50 |
| 28.05.2026 09:07:41 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 500,0 | 30 | 6 700,0 | 40 | 6 720,0 | 50 |
| 28.05.2026 09:07:41 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 500,0 | 30 | 6 521,0 | 40 | 6 700,0 | 50 |
| 28.05.2026 09:07:41 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 500,0 | 30 | 6 521,0 | 40 | 6 700,0 | 50 |
| 28.05.2026 09:06:13 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 381,0 | 6 500,0 | 30 | 6 521,0 | 40 | 6 700,0 | 50 |
| 28.05.2026 09:06:11 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 381,0 | 6 500,0 | 30 | 6 700,0 | 40 | 6 720,0 | 50 |
| 28.05.2026 09:06:11 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 381,0 | 6 500,0 | 30 | 6 700,0 | 40 | 6 720,0 | 50 |
| 28.05.2026 09:06:11 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 500,0 | 30 | 6 700,0 | 40 | 6 720,0 | 50 |
| 28.05.2026 09:06:11 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 500,0 | 30 | 6 519,0 | 40 | 6 700,0 | 50 |
| 28.05.2026 09:06:11 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 500,0 | 30 | 6 519,0 | 40 | 6 700,0 | 50 |
| 28.05.2026 09:05:29 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 379,0 | 6 500,0 | 30 | 6 519,0 | 40 | 6 700,0 | 50 |
| 28.05.2026 09:05:27 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 379,0 | 6 500,0 | 30 | 6 700,0 | 40 | 6 720,0 | 50 |
| 28.05.2026 09:05:27 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 379,0 | 6 500,0 | 30 | 6 700,0 | 40 | 6 720,0 | 50 |
| 28.05.2026 09:05:25 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 500,0 | 30 | 6 700,0 | 40 | 6 720,0 | 50 |
| 28.05.2026 09:05:25 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 500,0 | 30 | 6 527,0 | 40 | 6 700,0 | 50 |
| 28.05.2026 09:05:25 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 500,0 | 30 | 6 527,0 | 40 | 6 700,0 | 50 |
| 28.05.2026 09:00:05 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 387,0 | 6 500,0 | 30 | 6 527,0 | 40 | 6 700,0 | 50 |
| 27.05.2026 17:15:26 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 408,0 | 6 500,0 | 70 | 6 548,0 | 80 | 6 700,0 | 110 |
| 27.05.2026 17:08:27 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 408,0 | 6 500,0 | 70 | 6 548,0 | 80 | 6 700,0 | 110 |
| 27.05.2026 16:59:29 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 408,0 | 6 500,0 | 70 | 6 548,0 | 80 | 6 700,0 | 110 |
| 27.05.2026 16:59:26 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 408,0 | 6 500,0 | 70 | 6 700,0 | 100 | 6 720,0 | 110 |
| 27.05.2026 16:59:26 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 408,0 | 6 500,0 | 70 | 6 700,0 | 100 | 6 720,0 | 110 |
| 27.05.2026 16:59:26 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 500,0 | 70 | 6 700,0 | 100 | 6 720,0 | 110 |
| 27.05.2026 16:59:26 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 500,0 | 70 | 6 542,0 | 80 | 6 700,0 | 110 |
| 27.05.2026 16:59:26 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 500,0 | 70 | 6 542,0 | 80 | 6 700,0 | 110 |
| 27.05.2026 16:55:46 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 402,0 | 6 500,0 | 70 | 6 542,0 | 80 | 6 700,0 | 110 |
| 27.05.2026 16:55:43 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 402,0 | 6 500,0 | 70 | 6 700,0 | 100 | 6 720,0 | 110 |
| 27.05.2026 16:55:43 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 402,0 | 6 500,0 | 70 | 6 700,0 | 100 | 6 720,0 | 110 |
| 27.05.2026 16:55:42 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 500,0 | 70 | 6 700,0 | 100 | 6 720,0 | 110 |
| 27.05.2026 16:55:42 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 500,0 | 70 | 6 548,0 | 80 | 6 700,0 | 110 |
| 27.05.2026 16:55:42 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 500,0 | 70 | 6 548,0 | 80 | 6 700,0 | 110 |
| 27.05.2026 16:55:00 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 408,0 | 6 500,0 | 70 | 6 548,0 | 80 | 6 700,0 | 110 |
| 27.05.2026 16:54:56 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 408,0 | 6 500,0 | 70 | 6 700,0 | 100 | 6 720,0 | 110 |
| 27.05.2026 16:54:56 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 408,0 | 6 500,0 | 70 | 6 700,0 | 100 | 6 720,0 | 110 |
| 27.05.2026 16:54:56 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 500,0 | 70 | 6 700,0 | 100 | 6 720,0 | 110 |
| 27.05.2026 16:54:56 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 500,0 | 70 | 6 546,0 | 80 | 6 700,0 | 110 |
| 27.05.2026 16:54:56 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 500,0 | 70 | 6 546,0 | 80 | 6 700,0 | 110 |
| 27.05.2026 16:54:16 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 406,0 | 6 500,0 | 70 | 6 546,0 | 80 | 6 700,0 | 110 |
| 27.05.2026 16:54:12 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 406,0 | 6 500,0 | 70 | 6 700,0 | 100 | 6 720,0 | 110 |
| 27.05.2026 16:54:12 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 406,0 | 6 500,0 | 70 | 6 700,0 | 100 | 6 720,0 | 110 |
| 27.05.2026 16:54:12 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 500,0 | 70 | 6 700,0 | 100 | 6 720,0 | 110 |
| 27.05.2026 16:54:12 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 500,0 | 70 | 6 540,0 | 80 | 6 700,0 | 110 |
| 27.05.2026 16:54:12 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 500,0 | 70 | 6 540,0 | 80 | 6 700,0 | 110 |
| 27.05.2026 16:52:46 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 400,0 | 6 500,0 | 70 | 6 540,0 | 80 | 6 700,0 | 110 |
| 27.05.2026 16:52:43 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 400,0 | 6 500,0 | 70 | 6 700,0 | 100 | 6 720,0 | 110 |
| 27.05.2026 16:52:43 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 400,0 | 6 500,0 | 70 | 6 700,0 | 100 | 6 720,0 | 110 |
| 27.05.2026 16:52:42 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 500,0 | 70 | 6 700,0 | 100 | 6 720,0 | 110 |
| 27.05.2026 16:52:42 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 500,0 | 70 | 6 534,0 | 80 | 6 700,0 | 110 |