RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 13:11:38 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 462,0 | 6 600,0 | 2 | 6 601,0 | 3 | 6 602,0 | 13 |
| 01.09.2026 13:11:38 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 462,0 | 6 600,0 | 2 | 6 601,0 | 3 | 6 602,0 | 13 |
| 01.09.2026 13:11:38 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 462,0 | 6 602,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 13:11:38 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 462,0 | 6 602,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 13:11:34 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 462,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 13:11:34 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 462,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 13:11:34 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 462,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 13:11:34 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 462,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 13:11:34 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 13:11:34 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 13:11:34 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 604,0 | 2 | 6 605,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 13:11:34 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 604,0 | 2 | 6 605,0 | 3 | 6 606,0 | 13 |
| 01.09.2026 13:11:34 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 604,0 | 2 | 6 605,0 | 3 | 6 606,0 | 13 |
| 01.09.2026 13:11:34 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 604,0 | 2 | 6 605,0 | 3 | 6 606,0 | 13 |
| 01.09.2026 13:11:34 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 604,0 | 2 | 6 605,0 | 3 | 6 606,0 | 13 |
| 01.09.2026 13:10:54 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 466,0 | 6 604,0 | 2 | 6 605,0 | 3 | 6 606,0 | 13 |
| 01.09.2026 13:10:54 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 466,0 | 6 604,0 | 2 | 6 605,0 | 3 | 6 606,0 | 13 |
| 01.09.2026 13:10:54 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 466,0 | 6 606,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 13:10:54 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 466,0 | 6 606,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 13:10:52 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 466,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 13:10:52 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 466,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 13:10:52 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 466,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 13:10:52 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 466,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 13:10:50 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 13:10:50 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 13:10:50 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 600,0 | 2 | 6 601,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 13:10:50 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 600,0 | 2 | 6 601,0 | 3 | 6 602,0 | 13 |
| 01.09.2026 13:10:50 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 600,0 | 2 | 6 601,0 | 3 | 6 602,0 | 13 |
| 01.09.2026 13:10:50 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 600,0 | 2 | 6 601,0 | 3 | 6 602,0 | 13 |
| 01.09.2026 13:10:50 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 600,0 | 2 | 6 601,0 | 3 | 6 602,0 | 13 |
| 01.09.2026 13:08:38 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 462,0 | 6 600,0 | 2 | 6 601,0 | 3 | 6 602,0 | 13 |
| 01.09.2026 13:08:38 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 462,0 | 6 600,0 | 2 | 6 601,0 | 3 | 6 602,0 | 13 |
| 01.09.2026 13:08:38 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 462,0 | 6 602,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 13:08:38 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 462,0 | 6 602,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 13:08:33 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 462,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 13:08:33 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 462,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 13:08:33 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 462,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 13:08:33 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 462,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 13:08:33 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 13:08:33 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 13:08:33 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 597,0 | 2 | 6 598,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 13:08:33 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 597,0 | 2 | 6 598,0 | 3 | 6 599,0 | 13 |
| 01.09.2026 13:08:33 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 597,0 | 2 | 6 598,0 | 3 | 6 599,0 | 13 |
| 01.09.2026 13:08:33 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 597,0 | 2 | 6 598,0 | 3 | 6 599,0 | 13 |
| 01.09.2026 13:08:33 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 597,0 | 2 | 6 598,0 | 3 | 6 599,0 | 13 |
| 01.09.2026 13:07:09 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 459,0 | 6 597,0 | 2 | 6 598,0 | 3 | 6 599,0 | 13 |
| 01.09.2026 13:07:09 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 459,0 | 6 597,0 | 2 | 6 598,0 | 3 | 6 599,0 | 13 |
| 01.09.2026 13:07:09 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 459,0 | 6 599,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 13:07:09 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 459,0 | 6 599,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 13:07:05 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 459,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |