RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 11:48:20 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 303,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 443,0 | 22 |
| 10.04.2026 11:48:18 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 303,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 11:48:18 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 303,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 11:48:18 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 11:48:18 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 439,0 | 22 |
| 10.04.2026 11:48:18 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 439,0 | 22 |
| 10.04.2026 11:44:36 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 299,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 439,0 | 22 |
| 10.04.2026 11:44:34 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 299,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 11:44:34 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 299,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 11:44:34 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 11:44:34 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 443,0 | 22 |
| 10.04.2026 11:44:34 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 443,0 | 22 |
| 10.04.2026 11:43:49 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 303,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 443,0 | 22 |
| 10.04.2026 11:43:47 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 303,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 11:43:47 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 303,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 11:43:47 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 11:43:47 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 437,0 | 22 |
| 10.04.2026 11:43:47 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 437,0 | 22 |
| 10.04.2026 11:41:47 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 297,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 437,0 | 22 |
| 10.04.2026 11:41:46 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 297,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 11:41:46 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 297,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 11:41:46 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 11:41:46 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 439,0 | 22 |
| 10.04.2026 11:41:46 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 439,0 | 22 |
| 10.04.2026 11:39:19 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 299,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 439,0 | 22 |
| 10.04.2026 11:39:17 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 299,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 11:39:17 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 299,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 11:39:17 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 11:39:17 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 438,0 | 22 |
| 10.04.2026 11:39:17 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 438,0 | 22 |
| 10.04.2026 11:38:18 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 298,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 438,0 | 22 |
| 10.04.2026 11:37:48 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 298,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 11:37:48 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 298,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 11:37:46 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 11:37:46 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 440,0 | 22 |
| 10.04.2026 11:37:46 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 440,0 | 22 |
| 10.04.2026 11:34:07 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 300,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 440,0 | 22 |
| 10.04.2026 11:34:07 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 300,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 11:34:07 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 300,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 11:34:07 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 11:34:07 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 442,0 | 22 |
| 10.04.2026 11:34:07 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 442,0 | 22 |
| 10.04.2026 11:34:05 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 302,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 442,0 | 22 |
| 10.04.2026 11:33:35 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 302,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 11:33:35 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 302,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 11:33:35 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 11:33:35 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 440,0 | 22 |
| 10.04.2026 11:33:35 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 440,0 | 22 |
| 10.04.2026 11:25:49 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 300,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 440,0 | 22 |
| 10.04.2026 11:25:46 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 300,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |