RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2026 17:20:47 | 12 | 5 301,0 | 10 | 5 661,0 | 8 | 5 662,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 17:20:47 | 12 | 5 301,0 | 10 | 5 661,0 | 8 | 5 662,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 17:15:26 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 356,0 | 6 450,0 | 10 | 6 496,0 | 20 | 6 500,0 | 50 |
| 29.05.2026 17:08:26 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 356,0 | 6 450,0 | 10 | 6 496,0 | 20 | 6 500,0 | 50 |
| 29.05.2026 16:58:52 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 356,0 | 6 450,0 | 10 | 6 496,0 | 20 | 6 500,0 | 50 |
| 29.05.2026 16:58:48 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 356,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 700,0 | 52 |
| 29.05.2026 16:58:48 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 356,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 700,0 | 52 |
| 29.05.2026 16:58:48 | 40 | 5 661,0 | 38 | 5 700,0 | 30 | 5 720,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 700,0 | 52 |
| 29.05.2026 16:58:48 | 40 | 5 661,0 | 38 | 5 700,0 | 30 | 5 720,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 513,0 | 50 |
| 29.05.2026 16:58:48 | 40 | 5 661,0 | 38 | 5 700,0 | 30 | 5 720,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 513,0 | 50 |
| 29.05.2026 16:55:52 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 373,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 513,0 | 50 |
| 29.05.2026 16:55:48 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 373,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 700,0 | 52 |
| 29.05.2026 16:55:48 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 373,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 700,0 | 52 |
| 29.05.2026 16:55:48 | 40 | 5 661,0 | 38 | 5 700,0 | 30 | 5 720,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 700,0 | 52 |
| 29.05.2026 16:55:48 | 40 | 5 661,0 | 38 | 5 700,0 | 30 | 5 720,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 517,0 | 50 |
| 29.05.2026 16:55:48 | 40 | 5 661,0 | 38 | 5 700,0 | 30 | 5 720,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 517,0 | 50 |
| 29.05.2026 16:55:07 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 377,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 517,0 | 50 |
| 29.05.2026 16:55:03 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 377,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 700,0 | 52 |
| 29.05.2026 16:55:03 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 377,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 700,0 | 52 |
| 29.05.2026 16:55:02 | 40 | 5 661,0 | 38 | 5 700,0 | 30 | 5 720,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 700,0 | 52 |
| 29.05.2026 16:55:02 | 40 | 5 661,0 | 38 | 5 700,0 | 30 | 5 720,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 522,0 | 50 |
| 29.05.2026 16:55:02 | 40 | 5 661,0 | 38 | 5 700,0 | 30 | 5 720,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 522,0 | 50 |
| 29.05.2026 16:52:52 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 382,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 522,0 | 50 |
| 29.05.2026 16:52:48 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 382,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 700,0 | 52 |
| 29.05.2026 16:52:48 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 382,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 700,0 | 52 |
| 29.05.2026 16:52:48 | 40 | 5 661,0 | 38 | 5 700,0 | 30 | 5 720,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 700,0 | 52 |
| 29.05.2026 16:52:48 | 40 | 5 661,0 | 38 | 5 700,0 | 30 | 5 720,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 519,0 | 50 |
| 29.05.2026 16:52:48 | 40 | 5 661,0 | 38 | 5 700,0 | 30 | 5 720,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 519,0 | 50 |
| 29.05.2026 16:52:08 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 379,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 519,0 | 50 |
| 29.05.2026 16:52:04 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 379,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 700,0 | 52 |
| 29.05.2026 16:52:04 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 379,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 700,0 | 52 |
| 29.05.2026 16:52:03 | 40 | 5 661,0 | 38 | 5 700,0 | 30 | 5 720,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 700,0 | 52 |
| 29.05.2026 16:52:03 | 40 | 5 661,0 | 38 | 5 700,0 | 30 | 5 720,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 524,0 | 50 |
| 29.05.2026 16:52:03 | 40 | 5 661,0 | 38 | 5 700,0 | 30 | 5 720,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 524,0 | 50 |
| 29.05.2026 16:51:22 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 384,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 524,0 | 50 |
| 29.05.2026 16:51:19 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 384,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 700,0 | 52 |
| 29.05.2026 16:51:19 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 384,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 700,0 | 52 |
| 29.05.2026 16:51:18 | 40 | 5 661,0 | 38 | 5 700,0 | 30 | 5 720,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 700,0 | 52 |
| 29.05.2026 16:51:18 | 40 | 5 661,0 | 38 | 5 700,0 | 30 | 5 720,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 528,0 | 50 |
| 29.05.2026 16:51:18 | 40 | 5 661,0 | 38 | 5 700,0 | 30 | 5 720,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 528,0 | 50 |
| 29.05.2026 16:48:23 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 388,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 528,0 | 50 |
| 29.05.2026 16:48:19 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 388,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 700,0 | 52 |
| 29.05.2026 16:48:19 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 388,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 700,0 | 52 |
| 29.05.2026 16:48:18 | 40 | 5 661,0 | 38 | 5 700,0 | 30 | 5 720,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 700,0 | 52 |
| 29.05.2026 16:48:18 | 40 | 5 661,0 | 38 | 5 700,0 | 30 | 5 720,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 546,0 | 50 |
| 29.05.2026 16:48:18 | 40 | 5 661,0 | 38 | 5 700,0 | 30 | 5 720,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 546,0 | 50 |
| 29.05.2026 16:45:22 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 406,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 546,0 | 50 |
| 29.05.2026 16:45:18 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 406,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 700,0 | 52 |
| 29.05.2026 16:45:18 | 48 | 5 700,0 | 40 | 5 720,0 | 10 | 6 406,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 700,0 | 52 |
| 29.05.2026 16:45:18 | 40 | 5 661,0 | 38 | 5 700,0 | 30 | 5 720,0 | 6 450,0 | 10 | 6 500,0 | 40 | 6 700,0 | 52 |