RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 17:15:27 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 377,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 517,0 | 50 |
| 26.05.2026 17:08:26 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 377,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 517,0 | 50 |
| 26.05.2026 16:59:59 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 377,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 517,0 | 50 |
| 26.05.2026 16:59:55 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 377,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 16:59:55 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 377,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 16:59:55 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 16:59:54 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 513,0 | 50 |
| 26.05.2026 16:59:54 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 513,0 | 50 |
| 26.05.2026 16:59:13 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 373,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 513,0 | 50 |
| 26.05.2026 16:59:09 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 373,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 16:59:09 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 373,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 16:59:09 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 16:59:09 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 510,0 | 50 |
| 26.05.2026 16:59:09 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 510,0 | 50 |
| 26.05.2026 16:57:43 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 370,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 510,0 | 50 |
| 26.05.2026 16:57:39 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 370,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 16:57:39 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 370,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 16:57:39 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 16:57:39 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 508,0 | 50 |
| 26.05.2026 16:57:39 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 508,0 | 50 |
| 26.05.2026 16:55:29 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 368,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 508,0 | 50 |
| 26.05.2026 16:55:25 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 368,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 16:55:25 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 368,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 16:55:24 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 16:55:24 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 507,0 | 50 |
| 26.05.2026 16:55:24 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 507,0 | 50 |
| 26.05.2026 16:53:59 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 367,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 507,0 | 50 |
| 26.05.2026 16:53:55 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 367,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 16:53:55 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 367,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 16:53:55 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 16:53:55 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 503,0 | 50 |
| 26.05.2026 16:53:55 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 503,0 | 50 |
| 26.05.2026 16:50:59 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 363,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 503,0 | 50 |
| 26.05.2026 16:50:55 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 363,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 16:50:55 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 363,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 16:50:54 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 16:50:54 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 508,0 | 50 |
| 26.05.2026 16:50:54 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 508,0 | 50 |
| 26.05.2026 16:49:28 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 368,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 508,0 | 50 |
| 26.05.2026 16:49:25 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 368,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 16:49:25 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 368,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 16:49:24 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 16:49:24 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 513,0 | 50 |
| 26.05.2026 16:49:24 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 513,0 | 50 |
| 26.05.2026 16:48:44 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 373,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 513,0 | 50 |
| 26.05.2026 16:48:40 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 373,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 16:48:40 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 373,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 16:48:40 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 16:48:40 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 509,0 | 50 |
| 26.05.2026 16:48:40 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 509,0 | 50 |