RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 17:03:59 | 15 | 4 811,0 | 12 | 5 200,0 | 2 | 5 201,0 | 5 388,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 17:03:59 | 15 | 4 811,0 | 12 | 5 200,0 | 2 | 5 201,0 | 5 388,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 17:00:01 | 13 | 5 248,0 | 3 | 5 249,0 | 1 | 5 300,0 | 5 388,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 17:00:01 | 13 | 5 248,0 | 3 | 5 249,0 | 1 | 5 300,0 | 5 388,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 16:59:32 | 13 | 5 248,0 | 3 | 5 249,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:59:32 | 13 | 5 248,0 | 3 | 5 249,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:59:32 | 13 | 5 201,0 | 11 | 5 248,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:59:29 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:59:29 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:59:29 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 386,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 16:59:29 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 386,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 16:59:29 | 13 | 5 200,0 | 3 | 5 247,0 | 1 | 5 300,0 | 5 386,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 16:56:32 | 13 | 5 246,0 | 3 | 5 247,0 | 1 | 5 300,0 | 5 386,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 16:56:32 | 13 | 5 246,0 | 3 | 5 247,0 | 1 | 5 300,0 | 5 386,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 16:56:31 | 13 | 5 246,0 | 3 | 5 247,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:56:31 | 13 | 5 246,0 | 3 | 5 247,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:56:31 | 13 | 5 201,0 | 11 | 5 246,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:56:30 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:56:30 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:56:30 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 384,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 16:56:30 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 384,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 16:56:30 | 13 | 5 200,0 | 3 | 5 245,0 | 1 | 5 300,0 | 5 384,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 16:55:48 | 13 | 5 244,0 | 3 | 5 245,0 | 1 | 5 300,0 | 5 384,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 16:55:48 | 13 | 5 244,0 | 3 | 5 245,0 | 1 | 5 300,0 | 5 384,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 16:55:46 | 13 | 5 244,0 | 3 | 5 245,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:55:46 | 13 | 5 244,0 | 3 | 5 245,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:55:46 | 13 | 5 201,0 | 11 | 5 244,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:55:46 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:55:46 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:55:46 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 389,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 16:55:46 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 389,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 16:55:45 | 13 | 5 200,0 | 3 | 5 250,0 | 1 | 5 300,0 | 5 389,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 16:55:04 | 13 | 5 249,0 | 3 | 5 250,0 | 1 | 5 300,0 | 5 389,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 16:55:04 | 13 | 5 249,0 | 3 | 5 250,0 | 1 | 5 300,0 | 5 389,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 16:55:01 | 13 | 5 249,0 | 3 | 5 250,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:55:01 | 13 | 5 249,0 | 3 | 5 250,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:55:01 | 13 | 5 201,0 | 11 | 5 249,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:55:00 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:55:00 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:55:00 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 382,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 16:55:00 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 382,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 16:55:00 | 13 | 5 200,0 | 3 | 5 243,0 | 1 | 5 300,0 | 5 382,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 16:49:03 | 13 | 5 242,0 | 3 | 5 243,0 | 1 | 5 300,0 | 5 382,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 16:49:03 | 13 | 5 242,0 | 3 | 5 243,0 | 1 | 5 300,0 | 5 382,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 16:49:01 | 13 | 5 242,0 | 3 | 5 243,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:49:01 | 13 | 5 242,0 | 3 | 5 243,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:49:01 | 13 | 5 201,0 | 11 | 5 242,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:49:00 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:49:00 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 16:49:00 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 391,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |