RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 17:15:30 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 17:08:31 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 17:01:58 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 17:01:58 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 17:01:57 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 791,0 | 2 | 6 792,0 | 3 | 6 793,0 | 13 |
| 01.09.2026 17:01:57 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 791,0 | 2 | 6 792,0 | 3 | 6 793,0 | 13 |
| 01.09.2026 16:59:44 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 653,0 | 6 791,0 | 2 | 6 792,0 | 3 | 6 793,0 | 13 |
| 01.09.2026 16:59:44 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 653,0 | 6 791,0 | 2 | 6 792,0 | 3 | 6 793,0 | 13 |
| 01.09.2026 16:59:44 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 653,0 | 6 793,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 16:59:44 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 653,0 | 6 793,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 16:59:41 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 653,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 16:59:41 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 653,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 16:59:41 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 653,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 16:59:41 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 653,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 16:59:40 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 16:59:40 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 16:59:40 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 788,0 | 2 | 6 789,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 16:59:39 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 788,0 | 2 | 6 789,0 | 3 | 6 790,0 | 13 |
| 01.09.2026 16:59:39 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 788,0 | 2 | 6 789,0 | 3 | 6 790,0 | 13 |
| 01.09.2026 16:59:39 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 788,0 | 2 | 6 789,0 | 3 | 6 790,0 | 13 |
| 01.09.2026 16:59:39 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 788,0 | 2 | 6 789,0 | 3 | 6 790,0 | 13 |
| 01.09.2026 16:56:44 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 650,0 | 6 788,0 | 2 | 6 789,0 | 3 | 6 790,0 | 13 |
| 01.09.2026 16:56:44 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 650,0 | 6 788,0 | 2 | 6 789,0 | 3 | 6 790,0 | 13 |
| 01.09.2026 16:56:44 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 650,0 | 6 790,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 16:56:44 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 650,0 | 6 790,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 16:56:41 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 650,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 16:56:41 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 650,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 16:56:41 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 650,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 16:56:41 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 650,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 16:56:40 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 16:56:40 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 16:56:40 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 790,0 | 2 | 6 791,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 16:56:40 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 790,0 | 2 | 6 791,0 | 3 | 6 792,0 | 13 |
| 01.09.2026 16:56:40 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 790,0 | 2 | 6 791,0 | 3 | 6 792,0 | 13 |
| 01.09.2026 16:56:40 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 790,0 | 2 | 6 791,0 | 3 | 6 792,0 | 13 |
| 01.09.2026 16:56:40 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 790,0 | 2 | 6 791,0 | 3 | 6 792,0 | 13 |
| 01.09.2026 16:55:59 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 652,0 | 6 790,0 | 2 | 6 791,0 | 3 | 6 792,0 | 13 |
| 01.09.2026 16:55:59 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 652,0 | 6 790,0 | 2 | 6 791,0 | 3 | 6 792,0 | 13 |
| 01.09.2026 16:55:59 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 652,0 | 6 792,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 16:55:59 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 652,0 | 6 792,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 16:55:56 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 652,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 16:55:56 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 652,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 16:55:56 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 652,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 16:55:56 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 652,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 16:55:55 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 16:55:55 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 16:55:55 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 784,0 | 2 | 6 785,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 16:55:55 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 784,0 | 2 | 6 785,0 | 3 | 6 786,0 | 13 |
| 01.09.2026 16:55:55 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 784,0 | 2 | 6 785,0 | 3 | 6 786,0 | 13 |
| 01.09.2026 16:55:55 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 784,0 | 2 | 6 785,0 | 3 | 6 786,0 | 13 |