RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 09:31:19 | 22 | 4 602,0 | 19 | 5 020,0 | 10 | 5 188,0 | 5 328,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:31:19 | 22 | 4 602,0 | 19 | 5 020,0 | 10 | 5 188,0 | 5 328,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:30:48 | 22 | 4 602,0 | 19 | 5 020,0 | 10 | 5 188,0 | 5 500,0 | 20 | 5 980,0 | 34 | 6 480,0 | 94 |
| 18.03.2026 09:30:48 | 22 | 4 602,0 | 19 | 5 020,0 | 10 | 5 188,0 | 5 500,0 | 20 | 5 980,0 | 34 | 6 480,0 | 94 |
| 18.03.2026 09:30:48 | 22 | 4 602,0 | 19 | 4 602,5 | 10 | 5 188,0 | 5 500,0 | 20 | 5 980,0 | 34 | 6 480,0 | 94 |
| 18.03.2026 09:30:48 | 22 | 4 602,0 | 19 | 4 602,5 | 10 | 5 188,0 | 5 500,0 | 20 | 5 980,0 | 34 | 6 480,0 | 94 |
| 18.03.2026 09:30:48 | 0 | 0,0 | 12 | 4 602,0 | 9 | 4 602,5 | 5 500,0 | 20 | 5 980,0 | 34 | 6 480,0 | 94 |
| 18.03.2026 09:30:48 | 0 | 0,0 | 12 | 4 602,0 | 9 | 4 602,5 | 5 500,0 | 20 | 5 980,0 | 34 | 6 480,0 | 94 |
| 18.03.2026 09:30:48 | 0 | 0,0 | 12 | 4 602,0 | 9 | 4 602,5 | 5 330,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:30:48 | 0 | 0,0 | 12 | 4 602,0 | 9 | 4 602,5 | 5 330,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:30:48 | 0 | 0,0 | 12 | 4 602,0 | 9 | 5 020,0 | 5 330,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:30:48 | 0 | 0,0 | 12 | 4 602,0 | 9 | 5 020,0 | 5 330,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:30:04 | 22 | 4 602,0 | 19 | 5 020,0 | 10 | 5 190,0 | 5 330,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:30:04 | 22 | 4 602,0 | 19 | 5 020,0 | 10 | 5 190,0 | 5 330,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:30:03 | 22 | 4 602,0 | 19 | 5 020,0 | 10 | 5 190,0 | 5 500,0 | 20 | 5 980,0 | 34 | 6 480,0 | 94 |
| 18.03.2026 09:30:03 | 22 | 4 602,0 | 19 | 5 020,0 | 10 | 5 190,0 | 5 500,0 | 20 | 5 980,0 | 34 | 6 480,0 | 94 |
| 18.03.2026 09:30:03 | 22 | 4 602,0 | 19 | 4 602,5 | 10 | 5 190,0 | 5 500,0 | 20 | 5 980,0 | 34 | 6 480,0 | 94 |
| 18.03.2026 09:30:03 | 22 | 4 602,0 | 19 | 4 602,5 | 10 | 5 190,0 | 5 500,0 | 20 | 5 980,0 | 34 | 6 480,0 | 94 |
| 18.03.2026 09:30:02 | 0 | 0,0 | 12 | 4 602,0 | 9 | 4 602,5 | 5 500,0 | 20 | 5 980,0 | 34 | 6 480,0 | 94 |
| 18.03.2026 09:30:02 | 0 | 0,0 | 12 | 4 602,0 | 9 | 4 602,5 | 5 500,0 | 20 | 5 980,0 | 34 | 6 480,0 | 94 |
| 18.03.2026 09:30:02 | 0 | 0,0 | 12 | 4 602,0 | 9 | 4 602,5 | 5 329,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:30:02 | 0 | 0,0 | 12 | 4 602,0 | 9 | 4 602,5 | 5 329,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:30:02 | 0 | 0,0 | 12 | 4 602,0 | 9 | 5 020,0 | 5 329,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:30:02 | 0 | 0,0 | 12 | 4 602,0 | 9 | 5 020,0 | 5 329,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:27:50 | 22 | 4 602,0 | 19 | 5 020,0 | 10 | 5 189,0 | 5 329,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:27:50 | 22 | 4 602,0 | 19 | 5 020,0 | 10 | 5 189,0 | 5 329,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:27:48 | 22 | 4 602,0 | 19 | 5 020,0 | 10 | 5 189,0 | 5 500,0 | 20 | 5 980,0 | 34 | 6 480,0 | 94 |
| 18.03.2026 09:27:48 | 22 | 4 602,0 | 19 | 5 020,0 | 10 | 5 189,0 | 5 500,0 | 20 | 5 980,0 | 34 | 6 480,0 | 94 |
| 18.03.2026 09:27:48 | 22 | 4 602,0 | 19 | 4 602,5 | 10 | 5 189,0 | 5 500,0 | 20 | 5 980,0 | 34 | 6 480,0 | 94 |
| 18.03.2026 09:27:48 | 22 | 4 602,0 | 19 | 4 602,5 | 10 | 5 189,0 | 5 500,0 | 20 | 5 980,0 | 34 | 6 480,0 | 94 |
| 18.03.2026 09:27:48 | 0 | 0,0 | 12 | 4 602,0 | 9 | 4 602,5 | 5 500,0 | 20 | 5 980,0 | 34 | 6 480,0 | 94 |
| 18.03.2026 09:27:48 | 0 | 0,0 | 12 | 4 602,0 | 9 | 4 602,5 | 5 500,0 | 20 | 5 980,0 | 34 | 6 480,0 | 94 |
| 18.03.2026 09:27:47 | 0 | 0,0 | 12 | 4 602,0 | 9 | 4 602,5 | 5 330,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:27:47 | 0 | 0,0 | 12 | 4 602,0 | 9 | 4 602,5 | 5 330,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:27:47 | 0 | 0,0 | 12 | 4 602,0 | 9 | 5 020,0 | 5 330,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:27:47 | 0 | 0,0 | 12 | 4 602,0 | 9 | 5 020,0 | 5 330,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:25:38 | 22 | 4 602,0 | 19 | 5 020,0 | 10 | 5 190,0 | 5 330,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:25:38 | 22 | 4 602,0 | 19 | 5 020,0 | 10 | 5 190,0 | 5 330,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:25:35 | 22 | 4 602,0 | 19 | 5 020,0 | 10 | 5 190,0 | 5 500,0 | 20 | 5 980,0 | 34 | 6 480,0 | 94 |
| 18.03.2026 09:25:35 | 22 | 4 602,0 | 19 | 5 020,0 | 10 | 5 190,0 | 5 500,0 | 20 | 5 980,0 | 34 | 6 480,0 | 94 |
| 18.03.2026 09:25:35 | 22 | 4 602,0 | 19 | 4 602,5 | 10 | 5 190,0 | 5 500,0 | 20 | 5 980,0 | 34 | 6 480,0 | 94 |
| 18.03.2026 09:25:35 | 22 | 4 602,0 | 19 | 4 602,5 | 10 | 5 190,0 | 5 500,0 | 20 | 5 980,0 | 34 | 6 480,0 | 94 |
| 18.03.2026 09:25:34 | 0 | 0,0 | 12 | 4 602,0 | 9 | 4 602,5 | 5 500,0 | 20 | 5 980,0 | 34 | 6 480,0 | 94 |
| 18.03.2026 09:25:34 | 0 | 0,0 | 12 | 4 602,0 | 9 | 4 602,5 | 5 500,0 | 20 | 5 980,0 | 34 | 6 480,0 | 94 |
| 18.03.2026 09:25:34 | 0 | 0,0 | 12 | 4 602,0 | 9 | 4 602,5 | 5 328,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:25:34 | 0 | 0,0 | 12 | 4 602,0 | 9 | 4 602,5 | 5 328,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:25:34 | 0 | 0,0 | 12 | 4 602,0 | 9 | 5 020,0 | 5 328,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:25:34 | 0 | 0,0 | 12 | 4 602,0 | 9 | 5 020,0 | 5 328,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:22:38 | 22 | 4 602,0 | 19 | 5 020,0 | 10 | 5 188,0 | 5 328,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |
| 18.03.2026 09:22:38 | 22 | 4 602,0 | 19 | 5 020,0 | 10 | 5 188,0 | 5 328,0 | 10 | 5 500,0 | 30 | 5 980,0 | 44 |