RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 13:01:44 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 318,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 458,0 | 30 |
| 27.05.2026 13:01:40 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 318,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 500,0 | 90 |
| 27.05.2026 13:01:40 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 318,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 500,0 | 90 |
| 27.05.2026 13:01:40 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 500,0 | 90 |
| 27.05.2026 13:01:40 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 459,0 | 30 |
| 27.05.2026 13:01:40 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 459,0 | 30 |
| 27.05.2026 13:00:58 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 319,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 459,0 | 30 |
| 27.05.2026 13:00:54 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 319,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 500,0 | 90 |
| 27.05.2026 13:00:54 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 319,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 500,0 | 90 |
| 27.05.2026 13:00:54 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 500,0 | 90 |
| 27.05.2026 13:00:54 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 453,0 | 30 |
| 27.05.2026 13:00:54 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 453,0 | 30 |
| 27.05.2026 12:58:43 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 313,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 453,0 | 30 |
| 27.05.2026 12:58:40 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 313,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 500,0 | 90 |
| 27.05.2026 12:58:40 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 313,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 500,0 | 90 |
| 27.05.2026 12:58:39 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 500,0 | 90 |
| 27.05.2026 12:58:39 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 454,0 | 30 |
| 27.05.2026 12:58:39 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 454,0 | 30 |
| 27.05.2026 12:55:44 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 314,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 454,0 | 30 |
| 27.05.2026 12:55:40 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 314,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 500,0 | 90 |
| 27.05.2026 12:55:40 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 314,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 500,0 | 90 |
| 27.05.2026 12:55:40 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 500,0 | 90 |
| 27.05.2026 12:55:40 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 459,0 | 30 |
| 27.05.2026 12:55:40 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 459,0 | 30 |
| 27.05.2026 12:55:00 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 319,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 459,0 | 30 |
| 27.05.2026 12:54:56 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 319,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 500,0 | 90 |
| 27.05.2026 12:54:56 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 319,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 500,0 | 90 |
| 27.05.2026 12:54:55 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 500,0 | 90 |
| 27.05.2026 12:54:55 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 456,0 | 30 |
| 27.05.2026 12:54:55 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 456,0 | 30 |
| 27.05.2026 12:53:30 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 316,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 456,0 | 30 |
| 27.05.2026 12:53:08 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 316,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 456,0 | 30 |
| 27.05.2026 12:51:14 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 316,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 456,0 | 30 |
| 27.05.2026 12:51:10 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 316,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 500,0 | 50 |
| 27.05.2026 12:51:10 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 316,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 500,0 | 50 |
| 27.05.2026 12:51:10 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 500,0 | 50 |
| 27.05.2026 12:51:10 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 455,0 | 30 |
| 27.05.2026 12:51:10 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 455,0 | 30 |
| 27.05.2026 12:50:28 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 315,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 455,0 | 30 |
| 27.05.2026 12:50:24 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 315,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 500,0 | 50 |
| 27.05.2026 12:50:24 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 315,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 500,0 | 50 |
| 27.05.2026 12:50:24 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 500,0 | 50 |
| 27.05.2026 12:50:24 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 451,0 | 30 |
| 27.05.2026 12:50:24 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 451,0 | 30 |
| 27.05.2026 12:44:27 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 311,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 451,0 | 30 |
| 27.05.2026 12:44:24 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 311,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 500,0 | 50 |
| 27.05.2026 12:44:24 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 311,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 500,0 | 50 |
| 27.05.2026 12:44:24 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 500,0 | 50 |
| 27.05.2026 12:44:24 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 456,0 | 30 |
| 27.05.2026 12:44:24 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 380,0 | 10 | 6 388,0 | 20 | 6 456,0 | 30 |