RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 17:20:13 | 0 | 0,0 | 11 | 4 811,0 | 8 | 4 811,5 | 5 449,0 | 2 | 5 450,0 | 7 | 5 745,0 | 11 |
| 10.04.2026 17:20:13 | 0 | 0,0 | 11 | 4 811,0 | 8 | 4 811,5 | 5 449,0 | 2 | 5 450,0 | 7 | 5 745,0 | 11 |
| 10.04.2026 17:20:10 | 0 | 0,0 | 11 | 4 811,0 | 8 | 4 811,5 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 17:20:10 | 0 | 0,0 | 11 | 4 811,0 | 8 | 4 811,5 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 17:05:14 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 324,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:55:56 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 324,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:55:52 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 324,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:55:52 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 324,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:55:50 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:55:50 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:55:50 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:51:26 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 328,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:51:24 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 328,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:51:24 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 328,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:51:22 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:51:22 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:51:22 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:50:42 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 323,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:50:38 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 323,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:50:38 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 323,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:50:38 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:50:38 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:50:38 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:49:11 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 325,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:49:09 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 325,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:49:09 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 325,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:49:07 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:49:06 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:49:06 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:45:25 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 322,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:45:21 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 322,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:45:21 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 322,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:45:21 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:45:21 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:45:21 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:44:41 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 317,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:44:37 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 317,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:44:37 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 317,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:44:37 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:44:37 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:44:37 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:43:11 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 322,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:43:07 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 322,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:43:07 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 322,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:43:07 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:43:07 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:43:07 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:42:27 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 320,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:42:22 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 320,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 16:42:22 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 320,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |