RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 17:05:13 | 15 | 5 345,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 485,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 17:05:05 | 15 | 5 345,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 485,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 16:58:06 | 15 | 5 345,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 485,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 16:58:06 | 15 | 5 345,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 485,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 16:58:03 | 15 | 5 345,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 700,0 | 10 | 5 900,0 | 20 | 5 998,0 | 24 |
| 26.02.2026 16:58:03 | 8 | 5 021,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 700,0 | 10 | 5 900,0 | 20 | 5 998,0 | 24 |
| 26.02.2026 16:58:03 | 8 | 5 021,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 700,0 | 10 | 5 900,0 | 20 | 5 998,0 | 24 |
| 26.02.2026 16:58:03 | 8 | 5 021,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 482,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 16:57:23 | 15 | 5 342,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 482,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 16:57:23 | 15 | 5 342,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 482,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 16:57:19 | 15 | 5 342,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 700,0 | 10 | 5 900,0 | 20 | 5 998,0 | 24 |
| 26.02.2026 16:57:19 | 8 | 5 021,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 700,0 | 10 | 5 900,0 | 20 | 5 998,0 | 24 |
| 26.02.2026 16:57:19 | 8 | 5 021,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 700,0 | 10 | 5 900,0 | 20 | 5 998,0 | 24 |
| 26.02.2026 16:57:19 | 8 | 5 021,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 487,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 16:55:07 | 15 | 5 347,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 487,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 16:55:07 | 15 | 5 347,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 487,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 16:55:04 | 15 | 5 347,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 700,0 | 10 | 5 900,0 | 20 | 5 998,0 | 24 |
| 26.02.2026 16:55:03 | 8 | 5 021,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 700,0 | 10 | 5 900,0 | 20 | 5 998,0 | 24 |
| 26.02.2026 16:55:03 | 8 | 5 021,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 700,0 | 10 | 5 900,0 | 20 | 5 998,0 | 24 |
| 26.02.2026 16:55:03 | 8 | 5 021,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 495,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 16:54:23 | 15 | 5 355,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 495,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 16:54:23 | 15 | 5 355,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 495,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 16:54:19 | 15 | 5 355,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 700,0 | 10 | 5 900,0 | 20 | 5 998,0 | 24 |
| 26.02.2026 16:54:19 | 8 | 5 021,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 700,0 | 10 | 5 900,0 | 20 | 5 998,0 | 24 |
| 26.02.2026 16:54:19 | 8 | 5 021,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 700,0 | 10 | 5 900,0 | 20 | 5 998,0 | 24 |
| 26.02.2026 16:54:19 | 8 | 5 021,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 494,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 16:52:51 | 15 | 5 354,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 494,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 16:52:51 | 15 | 5 354,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 494,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 16:52:48 | 15 | 5 354,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 700,0 | 10 | 5 900,0 | 20 | 5 998,0 | 24 |
| 26.02.2026 16:52:48 | 8 | 5 021,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 700,0 | 10 | 5 900,0 | 20 | 5 998,0 | 24 |
| 26.02.2026 16:52:48 | 8 | 5 021,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 700,0 | 10 | 5 900,0 | 20 | 5 998,0 | 24 |
| 26.02.2026 16:52:48 | 8 | 5 021,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 490,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 16:50:37 | 15 | 5 350,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 490,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 16:50:37 | 15 | 5 350,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 490,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 16:50:34 | 15 | 5 350,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 700,0 | 10 | 5 900,0 | 20 | 5 998,0 | 24 |
| 26.02.2026 16:50:33 | 8 | 5 021,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 700,0 | 10 | 5 900,0 | 20 | 5 998,0 | 24 |
| 26.02.2026 16:50:33 | 8 | 5 021,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 700,0 | 10 | 5 900,0 | 20 | 5 998,0 | 24 |
| 26.02.2026 16:50:33 | 8 | 5 021,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 491,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 16:49:06 | 15 | 5 351,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 491,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 16:49:06 | 15 | 5 351,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 491,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 16:49:03 | 15 | 5 351,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 700,0 | 10 | 5 900,0 | 20 | 5 998,0 | 24 |
| 26.02.2026 16:49:03 | 8 | 5 021,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 700,0 | 10 | 5 900,0 | 20 | 5 998,0 | 24 |
| 26.02.2026 16:49:03 | 8 | 5 021,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 700,0 | 10 | 5 900,0 | 20 | 5 998,0 | 24 |
| 26.02.2026 16:49:03 | 8 | 5 021,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 496,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 16:48:23 | 15 | 5 356,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 496,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 16:48:23 | 15 | 5 356,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 496,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |
| 26.02.2026 16:48:19 | 15 | 5 356,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 700,0 | 10 | 5 900,0 | 20 | 5 998,0 | 24 |
| 26.02.2026 16:48:19 | 8 | 5 021,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 700,0 | 10 | 5 900,0 | 20 | 5 998,0 | 24 |
| 26.02.2026 16:48:19 | 8 | 5 021,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 700,0 | 10 | 5 900,0 | 20 | 5 998,0 | 24 |
| 26.02.2026 16:48:19 | 8 | 5 021,0 | 5 | 5 400,0 | 3 | 5 480,0 | 5 491,0 | 10 | 5 700,0 | 20 | 5 900,0 | 30 |