RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 09:58:04 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 583,0 | 5 700,0 | 2 | 5 723,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:58:00 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 583,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |
| 06.02.2026 09:58:00 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 583,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |
| 06.02.2026 09:58:00 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |
| 06.02.2026 09:58:00 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 700,0 | 2 | 5 726,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:58:00 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 700,0 | 2 | 5 726,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:55:48 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 586,0 | 5 700,0 | 2 | 5 726,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:55:44 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 586,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |
| 06.02.2026 09:55:44 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 586,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |
| 06.02.2026 09:55:43 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |
| 06.02.2026 09:55:43 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 700,0 | 2 | 5 723,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:55:43 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 700,0 | 2 | 5 723,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:54:18 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 583,0 | 5 700,0 | 2 | 5 723,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:54:14 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 583,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |
| 06.02.2026 09:54:14 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 583,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |
| 06.02.2026 09:54:14 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |
| 06.02.2026 09:54:14 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 700,0 | 2 | 5 720,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:54:14 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 700,0 | 2 | 5 720,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:52:03 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 580,0 | 5 700,0 | 2 | 5 720,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:51:59 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 580,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |
| 06.02.2026 09:51:59 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 580,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |
| 06.02.2026 09:51:59 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |
| 06.02.2026 09:51:59 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 700,0 | 2 | 5 715,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:51:59 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 700,0 | 2 | 5 715,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:50:32 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 575,0 | 5 700,0 | 2 | 5 715,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:50:28 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 575,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |
| 06.02.2026 09:50:28 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 575,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |
| 06.02.2026 09:50:28 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |
| 06.02.2026 09:50:28 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 700,0 | 2 | 5 721,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:50:28 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 700,0 | 2 | 5 721,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:49:46 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 581,0 | 5 700,0 | 2 | 5 721,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:49:44 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 581,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |
| 06.02.2026 09:49:44 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 581,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |
| 06.02.2026 09:49:43 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |
| 06.02.2026 09:49:43 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 700,0 | 2 | 5 716,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:49:43 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 700,0 | 2 | 5 716,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:49:01 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 576,0 | 5 700,0 | 2 | 5 716,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:48:59 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 576,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |
| 06.02.2026 09:48:59 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 576,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |
| 06.02.2026 09:48:57 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |
| 06.02.2026 09:48:57 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 700,0 | 2 | 5 722,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:48:57 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 700,0 | 2 | 5 722,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:45:44 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 582,0 | 5 700,0 | 2 | 5 722,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:45:15 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 582,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |
| 06.02.2026 09:45:15 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 582,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |
| 06.02.2026 09:45:13 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |
| 06.02.2026 09:45:13 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 700,0 | 2 | 5 723,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:45:13 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 700,0 | 2 | 5 723,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:44:31 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 583,0 | 5 700,0 | 2 | 5 723,0 | 12 | 6 000,0 | 42 |
| 06.02.2026 09:44:28 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 583,0 | 5 700,0 | 2 | 6 000,0 | 32 | 6 240,0 | 42 |