RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 15:05:50 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 264,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 404,0 | 22 |
| 09.04.2026 15:05:48 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 264,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 15:05:48 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 264,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 15:05:47 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 15:05:47 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 405,0 | 22 |
| 09.04.2026 15:05:47 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 405,0 | 22 |
| 09.04.2026 15:05:05 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 265,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 405,0 | 22 |
| 09.04.2026 15:05:03 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 265,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 15:05:03 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 265,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 15:05:02 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 15:05:02 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 22 | 5 450,0 | 27 |
| 09.04.2026 15:05:02 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 22 | 5 450,0 | 27 |
| 09.04.2026 15:02:50 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 260,0 | 5 399,0 | 2 | 5 400,0 | 22 | 5 450,0 | 27 |
| 09.04.2026 15:02:47 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 260,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 15:02:47 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 260,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 15:02:47 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 15:02:47 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 403,0 | 22 |
| 09.04.2026 15:02:47 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 403,0 | 22 |
| 09.04.2026 15:02:05 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 263,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 403,0 | 22 |
| 09.04.2026 15:02:04 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 263,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 15:02:04 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 263,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 15:02:02 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 15:02:02 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 404,0 | 22 |
| 09.04.2026 15:02:02 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 404,0 | 22 |
| 09.04.2026 15:00:37 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 264,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 404,0 | 22 |
| 09.04.2026 15:00:33 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 264,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 15:00:33 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 264,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 15:00:32 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 15:00:32 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 405,0 | 22 |
| 09.04.2026 15:00:32 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 405,0 | 22 |
| 09.04.2026 14:55:21 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 265,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 405,0 | 22 |
| 09.04.2026 14:55:18 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 265,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:55:18 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 265,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:55:18 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:55:18 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 408,0 | 22 |
| 09.04.2026 14:55:18 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 408,0 | 22 |
| 09.04.2026 14:50:51 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 268,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 408,0 | 22 |
| 09.04.2026 14:50:48 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 268,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:50:48 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 268,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:50:47 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:50:47 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 405,0 | 22 |
| 09.04.2026 14:50:47 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 405,0 | 22 |
| 09.04.2026 14:49:21 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 265,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 405,0 | 22 |
| 09.04.2026 14:49:18 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 265,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:49:18 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 265,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:49:17 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:49:17 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 407,0 | 22 |
| 09.04.2026 14:49:17 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 407,0 | 22 |
| 09.04.2026 14:46:50 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 267,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 407,0 | 22 |
| 09.04.2026 14:46:50 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 267,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 407,0 | 22 |