RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 17:20:20 | 0 | 0,0 | 10 | 5 201,0 | 8 | 5 202,0 | 6 750,0 | 10 | 7 000,0 | 20 | 7 400,0 | 30 |
| 26.06.2026 17:20:20 | 0 | 0,0 | 10 | 5 201,0 | 8 | 5 202,0 | 6 750,0 | 10 | 7 000,0 | 20 | 7 400,0 | 30 |
| 26.06.2026 17:15:26 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 835,0 | 5 975,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 17:08:26 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 835,0 | 5 975,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 16:58:09 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 835,0 | 5 975,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 16:58:09 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 835,0 | 5 975,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 16:58:06 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 835,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 16:58:06 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 835,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 16:58:05 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 16:58:05 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 16:58:05 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 972,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 16:58:05 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 972,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 16:57:25 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 832,0 | 5 972,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 16:57:25 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 832,0 | 5 972,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 16:57:21 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 832,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 16:57:21 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 832,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 16:57:21 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 16:57:21 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 16:57:21 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 967,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 16:57:21 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 967,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 16:56:39 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 827,0 | 5 967,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 16:56:39 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 827,0 | 5 967,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 16:56:35 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 827,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 16:56:35 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 827,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 16:56:34 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 16:56:34 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 16:56:34 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 964,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 16:56:34 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 964,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 16:55:54 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 824,0 | 5 964,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 16:55:54 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 824,0 | 5 964,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 16:55:50 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 824,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 16:55:50 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 824,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 16:55:49 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 16:55:49 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 16:55:49 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 958,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 16:55:49 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 958,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 16:52:54 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 818,0 | 5 958,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 16:52:54 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 818,0 | 5 958,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 16:52:50 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 818,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 16:52:50 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 818,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 16:52:50 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 16:52:50 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 16:52:50 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 954,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 16:52:50 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 954,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 16:52:09 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 814,0 | 5 954,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 16:52:09 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 814,0 | 5 954,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 16:52:05 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 814,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 16:52:05 | 30 | 5 735,0 | 20 | 5 800,0 | 10 | 5 814,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 16:52:05 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 16:52:05 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |