RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 09:19:00 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 562,0 | 6 640,0 | 5 | 6 702,0 | 15 | 6 800,0 | 25 |
| 10.07.2026 09:18:56 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 562,0 | 6 640,0 | 5 | 6 800,0 | 15 | 6 960,0 | 75 |
| 10.07.2026 09:18:56 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 562,0 | 6 640,0 | 5 | 6 800,0 | 15 | 6 960,0 | 75 |
| 10.07.2026 09:18:56 | 20 | 5 600,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 640,0 | 5 | 6 800,0 | 15 | 6 960,0 | 75 |
| 10.07.2026 09:18:56 | 20 | 5 600,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 640,0 | 5 | 6 697,0 | 15 | 6 800,0 | 25 |
| 10.07.2026 09:18:56 | 20 | 5 600,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 640,0 | 5 | 6 697,0 | 15 | 6 800,0 | 25 |
| 10.07.2026 09:18:20 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 557,0 | 6 640,0 | 5 | 6 697,0 | 15 | 6 800,0 | 25 |
| 10.07.2026 09:09:16 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 557,0 | 6 640,0 | 5 | 6 697,0 | 15 | 6 960,0 | 75 |
| 10.07.2026 09:09:12 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 557,0 | 6 640,0 | 5 | 6 960,0 | 65 | 7 000,0 | 75 |
| 10.07.2026 09:09:12 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 557,0 | 6 640,0 | 5 | 6 960,0 | 65 | 7 000,0 | 75 |
| 10.07.2026 09:09:10 | 20 | 5 600,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 640,0 | 5 | 6 960,0 | 65 | 7 000,0 | 75 |
| 10.07.2026 09:09:10 | 20 | 5 600,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 640,0 | 5 | 6 694,0 | 15 | 6 960,0 | 75 |
| 10.07.2026 09:09:10 | 20 | 5 600,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 640,0 | 5 | 6 694,0 | 15 | 6 960,0 | 75 |
| 10.07.2026 09:06:13 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 554,0 | 6 640,0 | 5 | 6 694,0 | 15 | 6 960,0 | 75 |
| 10.07.2026 09:06:10 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 554,0 | 6 640,0 | 5 | 6 960,0 | 65 | 7 000,0 | 75 |
| 10.07.2026 09:06:10 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 554,0 | 6 640,0 | 5 | 6 960,0 | 65 | 7 000,0 | 75 |
| 10.07.2026 09:06:10 | 20 | 5 600,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 640,0 | 5 | 6 960,0 | 65 | 7 000,0 | 75 |
| 10.07.2026 09:06:10 | 20 | 5 600,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 640,0 | 5 | 6 693,0 | 15 | 6 960,0 | 75 |
| 10.07.2026 09:06:10 | 20 | 5 600,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 640,0 | 5 | 6 693,0 | 15 | 6 960,0 | 75 |
| 10.07.2026 09:05:29 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 553,0 | 6 640,0 | 5 | 6 693,0 | 15 | 6 960,0 | 75 |
| 10.07.2026 09:05:26 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 553,0 | 6 640,0 | 5 | 6 960,0 | 65 | 7 000,0 | 75 |
| 10.07.2026 09:05:26 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 553,0 | 6 640,0 | 5 | 6 960,0 | 65 | 7 000,0 | 75 |
| 10.07.2026 09:05:25 | 20 | 5 600,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 640,0 | 5 | 6 960,0 | 65 | 7 000,0 | 75 |
| 10.07.2026 09:05:25 | 20 | 5 600,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 640,0 | 5 | 6 688,0 | 15 | 6 960,0 | 75 |
| 10.07.2026 09:05:25 | 20 | 5 600,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 640,0 | 5 | 6 688,0 | 15 | 6 960,0 | 75 |
| 10.07.2026 09:04:00 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 548,0 | 6 640,0 | 5 | 6 688,0 | 15 | 6 960,0 | 75 |
| 10.07.2026 09:03:56 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 548,0 | 6 640,0 | 5 | 6 960,0 | 65 | 7 000,0 | 75 |
| 10.07.2026 09:03:56 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 548,0 | 6 640,0 | 5 | 6 960,0 | 65 | 7 000,0 | 75 |
| 10.07.2026 09:03:56 | 20 | 5 600,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 640,0 | 5 | 6 960,0 | 65 | 7 000,0 | 75 |
| 10.07.2026 09:03:56 | 20 | 5 600,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 640,0 | 5 | 6 689,0 | 15 | 6 960,0 | 75 |
| 10.07.2026 09:03:56 | 20 | 5 600,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 640,0 | 5 | 6 689,0 | 15 | 6 960,0 | 75 |
| 10.07.2026 09:01:00 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 549,0 | 6 640,0 | 5 | 6 689,0 | 15 | 6 960,0 | 75 |
| 10.07.2026 09:00:56 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 549,0 | 6 640,0 | 5 | 6 960,0 | 65 | 7 000,0 | 75 |
| 10.07.2026 09:00:56 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 549,0 | 6 640,0 | 5 | 6 960,0 | 65 | 7 000,0 | 75 |
| 10.07.2026 09:00:56 | 20 | 5 600,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 640,0 | 5 | 6 960,0 | 65 | 7 000,0 | 75 |
| 10.07.2026 09:00:56 | 20 | 5 600,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 640,0 | 5 | 6 688,0 | 15 | 6 960,0 | 75 |
| 10.07.2026 09:00:56 | 20 | 5 600,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 640,0 | 5 | 6 688,0 | 15 | 6 960,0 | 75 |
| 10.07.2026 09:00:06 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 548,0 | 6 640,0 | 5 | 6 688,0 | 15 | 6 960,0 | 75 |
| 09.07.2026 17:15:26 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 482,0 | 6 600,0 | 10 | 6 622,0 | 20 | 6 640,0 | 25 |
| 09.07.2026 17:08:26 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 482,0 | 6 600,0 | 10 | 6 622,0 | 20 | 6 640,0 | 25 |
| 09.07.2026 16:59:41 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 482,0 | 6 600,0 | 10 | 6 622,0 | 20 | 6 640,0 | 25 |
| 09.07.2026 16:59:39 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 482,0 | 6 600,0 | 10 | 6 640,0 | 15 | 6 646,0 | 25 |
| 09.07.2026 16:59:39 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 482,0 | 6 600,0 | 10 | 6 640,0 | 15 | 6 646,0 | 25 |
| 09.07.2026 16:59:37 | 20 | 5 600,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 600,0 | 10 | 6 640,0 | 15 | 6 646,0 | 25 |
| 09.07.2026 16:59:37 | 20 | 5 600,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 600,0 | 10 | 6 619,0 | 20 | 6 640,0 | 25 |
| 09.07.2026 16:59:37 | 20 | 5 600,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 600,0 | 10 | 6 619,0 | 20 | 6 640,0 | 25 |
| 09.07.2026 16:55:56 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 479,0 | 6 600,0 | 10 | 6 619,0 | 20 | 6 640,0 | 25 |
| 09.07.2026 16:55:54 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 479,0 | 6 600,0 | 10 | 6 640,0 | 15 | 6 646,0 | 25 |
| 09.07.2026 16:55:54 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 479,0 | 6 600,0 | 10 | 6 640,0 | 15 | 6 646,0 | 25 |
| 09.07.2026 16:55:53 | 20 | 5 600,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 600,0 | 10 | 6 640,0 | 15 | 6 646,0 | 25 |