RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 21:03:59 | 19 | 5 900,0 | 11 | 6 221,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 361,0 | 31 | 6 370,0 | 111 |
| 17.08.2026 21:03:56 | 19 | 5 900,0 | 11 | 6 221,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 361,0 | 31 | 6 370,0 | 111 |
| 17.08.2026 17:15:29 | 19 | 5 900,0 | 11 | 6 221,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 361,0 | 31 | 6 370,0 | 111 |
| 17.08.2026 17:08:31 | 19 | 5 900,0 | 11 | 6 221,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 361,0 | 31 | 6 370,0 | 111 |
| 17.08.2026 16:56:44 | 19 | 5 900,0 | 11 | 6 221,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 361,0 | 31 | 6 370,0 | 111 |
| 17.08.2026 16:56:40 | 19 | 5 900,0 | 11 | 6 221,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 16:56:40 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 16:56:40 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 363,0 | 31 | 6 370,0 | 111 |
| 17.08.2026 16:55:56 | 19 | 5 900,0 | 11 | 6 223,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 363,0 | 31 | 6 370,0 | 111 |
| 17.08.2026 16:55:54 | 19 | 5 900,0 | 11 | 6 223,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 16:55:54 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 16:55:53 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 360,0 | 31 | 6 370,0 | 111 |
| 17.08.2026 16:55:12 | 19 | 5 900,0 | 11 | 6 220,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 360,0 | 31 | 6 370,0 | 111 |
| 17.08.2026 16:55:08 | 19 | 5 900,0 | 11 | 6 220,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 16:55:08 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 16:55:08 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 361,0 | 31 | 6 370,0 | 111 |
| 17.08.2026 16:51:28 | 19 | 5 900,0 | 11 | 6 221,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 361,0 | 31 | 6 370,0 | 111 |
| 17.08.2026 16:51:24 | 19 | 5 900,0 | 11 | 6 221,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 16:51:24 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 16:51:24 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 378,0 | 111 |
| 17.08.2026 16:46:12 | 19 | 5 900,0 | 11 | 6 238,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 378,0 | 111 |
| 17.08.2026 16:46:09 | 19 | 5 900,0 | 11 | 6 238,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 16:46:08 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 16:46:08 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 380,0 | 111 |
| 17.08.2026 16:41:41 | 19 | 5 900,0 | 11 | 6 240,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 380,0 | 111 |
| 17.08.2026 16:41:37 | 19 | 5 900,0 | 11 | 6 240,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 16:41:37 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 16:41:37 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 367,0 | 31 | 6 370,0 | 111 |
| 17.08.2026 16:34:56 | 19 | 5 900,0 | 11 | 6 227,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 367,0 | 31 | 6 370,0 | 111 |
| 17.08.2026 16:34:53 | 19 | 5 900,0 | 11 | 6 227,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 16:34:53 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 16:34:53 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 111 | 6 439,0 | 113 |
| 17.08.2026 16:33:28 | 19 | 5 900,0 | 11 | 6 230,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 111 | 6 439,0 | 113 |
| 17.08.2026 16:33:24 | 19 | 5 900,0 | 11 | 6 230,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 16:33:24 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 16:33:24 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 373,0 | 111 |
| 17.08.2026 16:31:56 | 19 | 5 900,0 | 11 | 6 233,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 373,0 | 111 |
| 17.08.2026 16:31:53 | 19 | 5 900,0 | 11 | 6 233,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 16:31:53 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 16:31:53 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 377,0 | 111 |
| 17.08.2026 16:30:27 | 19 | 5 900,0 | 11 | 6 237,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 377,0 | 111 |
| 17.08.2026 16:30:24 | 19 | 5 900,0 | 11 | 6 237,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 16:30:24 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 16:30:23 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 376,0 | 111 |
| 17.08.2026 16:28:11 | 19 | 5 900,0 | 11 | 6 236,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 376,0 | 111 |
| 17.08.2026 16:28:08 | 19 | 5 900,0 | 11 | 6 236,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 16:28:08 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 16:28:07 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 377,0 | 111 |
| 17.08.2026 16:26:41 | 19 | 5 900,0 | 11 | 6 237,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 377,0 | 111 |
| 17.08.2026 16:26:38 | 19 | 5 900,0 | 11 | 6 237,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |