RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 16:10:09 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 627,0 | 5 760,0 | 10 | 5 767,0 | 20 | 5 800,0 | 48 |
| 04.05.2026 16:10:06 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 627,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:10:06 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 627,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:10:06 | 0 | 0,0 | 32 | 5 002,0 | 30 | 5 005,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:10:06 | 0 | 0,0 | 32 | 5 002,0 | 30 | 5 005,0 | 5 760,0 | 10 | 5 762,0 | 20 | 5 800,0 | 48 |
| 04.05.2026 16:10:06 | 0 | 0,0 | 32 | 5 002,0 | 30 | 5 005,0 | 5 760,0 | 10 | 5 762,0 | 20 | 5 800,0 | 48 |
| 04.05.2026 16:08:36 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 622,0 | 5 760,0 | 10 | 5 762,0 | 20 | 5 800,0 | 48 |
| 04.05.2026 16:08:34 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 622,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:08:34 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 622,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:08:34 | 0 | 0,0 | 32 | 5 002,0 | 30 | 5 005,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:08:34 | 0 | 0,0 | 32 | 5 002,0 | 30 | 5 005,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:08:34 | 0 | 0,0 | 32 | 5 002,0 | 30 | 5 005,0 | 5 749,0 | 10 | 5 760,0 | 20 | 5 800,0 | 48 |
| 04.05.2026 16:08:34 | 0 | 0,0 | 32 | 5 002,0 | 30 | 5 005,0 | 5 749,0 | 10 | 5 760,0 | 20 | 5 800,0 | 48 |
| 04.05.2026 16:07:51 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 609,0 | 5 749,0 | 10 | 5 760,0 | 20 | 5 800,0 | 48 |
| 04.05.2026 16:07:51 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 609,0 | 5 749,0 | 10 | 5 760,0 | 20 | 5 800,0 | 48 |
| 04.05.2026 16:07:49 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 609,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:07:49 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 609,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:07:48 | 0 | 0,0 | 32 | 5 002,0 | 30 | 5 005,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:07:48 | 0 | 0,0 | 32 | 5 002,0 | 30 | 5 005,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:07:48 | 0 | 0,0 | 32 | 5 002,0 | 30 | 5 005,0 | 5 750,0 | 10 | 5 760,0 | 20 | 5 800,0 | 48 |
| 04.05.2026 16:07:48 | 0 | 0,0 | 32 | 5 002,0 | 30 | 5 005,0 | 5 750,0 | 10 | 5 760,0 | 20 | 5 800,0 | 48 |
| 04.05.2026 16:06:21 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 610,0 | 5 750,0 | 10 | 5 760,0 | 20 | 5 800,0 | 48 |
| 04.05.2026 16:06:21 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 610,0 | 5 750,0 | 10 | 5 760,0 | 20 | 5 800,0 | 48 |
| 04.05.2026 16:06:20 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 610,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:06:20 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 610,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:06:19 | 0 | 0,0 | 32 | 5 002,0 | 30 | 5 005,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:06:19 | 0 | 0,0 | 32 | 5 002,0 | 30 | 5 005,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:06:19 | 0 | 0,0 | 32 | 5 002,0 | 30 | 5 005,0 | 5 749,0 | 10 | 5 760,0 | 20 | 5 800,0 | 48 |
| 04.05.2026 16:06:19 | 0 | 0,0 | 32 | 5 002,0 | 30 | 5 005,0 | 5 749,0 | 10 | 5 760,0 | 20 | 5 800,0 | 48 |
| 04.05.2026 16:05:34 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 609,0 | 5 749,0 | 10 | 5 760,0 | 20 | 5 800,0 | 48 |
| 04.05.2026 16:05:34 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 609,0 | 5 749,0 | 10 | 5 760,0 | 20 | 5 800,0 | 48 |
| 04.05.2026 16:05:32 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 609,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:05:32 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 609,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:05:32 | 0 | 0,0 | 32 | 5 002,0 | 30 | 5 005,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:05:32 | 0 | 0,0 | 32 | 5 002,0 | 30 | 5 005,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:05:31 | 0 | 0,0 | 32 | 5 002,0 | 30 | 5 005,0 | 5 751,0 | 10 | 5 760,0 | 20 | 5 800,0 | 48 |
| 04.05.2026 16:05:31 | 0 | 0,0 | 32 | 5 002,0 | 30 | 5 005,0 | 5 751,0 | 10 | 5 760,0 | 20 | 5 800,0 | 48 |
| 04.05.2026 16:04:53 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 611,0 | 5 751,0 | 10 | 5 760,0 | 20 | 5 800,0 | 48 |
| 04.05.2026 16:04:53 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 611,0 | 5 751,0 | 10 | 5 760,0 | 20 | 5 800,0 | 48 |
| 04.05.2026 16:04:51 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 611,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:04:51 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 611,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:04:51 | 0 | 0,0 | 32 | 5 002,0 | 30 | 5 005,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:04:51 | 0 | 0,0 | 32 | 5 002,0 | 30 | 5 005,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:04:51 | 0 | 0,0 | 32 | 5 002,0 | 30 | 5 005,0 | 5 752,0 | 10 | 5 760,0 | 20 | 5 800,0 | 48 |
| 04.05.2026 16:04:51 | 0 | 0,0 | 32 | 5 002,0 | 30 | 5 005,0 | 5 752,0 | 10 | 5 760,0 | 20 | 5 800,0 | 48 |
| 04.05.2026 16:04:06 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 612,0 | 5 752,0 | 10 | 5 760,0 | 20 | 5 800,0 | 48 |
| 04.05.2026 16:04:06 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 612,0 | 5 752,0 | 10 | 5 760,0 | 20 | 5 800,0 | 48 |
| 04.05.2026 16:04:04 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 612,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:04:04 | 42 | 5 002,0 | 40 | 5 005,0 | 10 | 5 612,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 16:04:03 | 0 | 0,0 | 32 | 5 002,0 | 30 | 5 005,0 | 5 760,0 | 10 | 5 800,0 | 38 | 5 895,0 | 45 |