RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 14:06:23 | 19 | 5 900,0 | 11 | 6 295,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 435,0 | 111 |
| 17.08.2026 14:06:19 | 19 | 5 900,0 | 11 | 6 295,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 14:06:19 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 14:06:19 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 434,0 | 111 |
| 17.08.2026 14:05:38 | 19 | 5 900,0 | 11 | 6 294,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 434,0 | 111 |
| 17.08.2026 14:05:35 | 19 | 5 900,0 | 11 | 6 294,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 14:05:34 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 14:05:34 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 436,0 | 111 |
| 17.08.2026 14:02:37 | 19 | 5 900,0 | 11 | 6 296,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 436,0 | 111 |
| 17.08.2026 14:02:34 | 19 | 5 900,0 | 11 | 6 296,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 14:02:33 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 14:02:33 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 427,0 | 111 |
| 17.08.2026 14:00:22 | 19 | 5 900,0 | 11 | 6 287,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 427,0 | 111 |
| 17.08.2026 14:00:19 | 19 | 5 900,0 | 11 | 6 287,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 14:00:18 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 14:00:17 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 432,0 | 111 |
| 17.08.2026 13:54:22 | 19 | 5 900,0 | 11 | 6 292,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 432,0 | 111 |
| 17.08.2026 13:54:18 | 19 | 5 900,0 | 11 | 6 292,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 13:54:18 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 13:54:18 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 436,0 | 111 |
| 17.08.2026 13:45:24 | 19 | 5 900,0 | 11 | 6 296,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 436,0 | 111 |
| 17.08.2026 13:45:20 | 19 | 5 900,0 | 11 | 6 296,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 13:45:18 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 13:45:18 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 435,0 | 111 |
| 17.08.2026 13:42:20 | 19 | 5 900,0 | 11 | 6 295,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 435,0 | 111 |
| 17.08.2026 13:42:18 | 19 | 5 900,0 | 11 | 6 295,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 13:42:18 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 13:42:18 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 437,0 | 111 |
| 17.08.2026 13:40:51 | 19 | 5 900,0 | 11 | 6 297,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 437,0 | 111 |
| 17.08.2026 13:40:48 | 19 | 5 900,0 | 11 | 6 297,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 13:40:48 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 13:40:48 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 434,0 | 111 |
| 17.08.2026 13:38:36 | 19 | 5 900,0 | 11 | 6 294,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 434,0 | 111 |
| 17.08.2026 13:38:33 | 19 | 5 900,0 | 11 | 6 294,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 13:38:33 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 13:38:33 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 432,0 | 111 |
| 17.08.2026 13:34:51 | 19 | 5 900,0 | 11 | 6 292,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 432,0 | 111 |
| 17.08.2026 13:34:48 | 19 | 5 900,0 | 11 | 6 292,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 13:34:48 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 13:34:48 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 429,0 | 111 |
| 17.08.2026 13:33:22 | 19 | 5 900,0 | 11 | 6 289,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 429,0 | 111 |
| 17.08.2026 13:33:19 | 19 | 5 900,0 | 11 | 6 289,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 13:33:19 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 13:33:19 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 428,0 | 111 |
| 17.08.2026 13:26:36 | 19 | 5 900,0 | 11 | 6 288,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 428,0 | 111 |
| 17.08.2026 13:26:33 | 19 | 5 900,0 | 11 | 6 288,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 13:26:33 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 13:26:33 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 424,0 | 111 |
| 17.08.2026 13:25:52 | 19 | 5 900,0 | 11 | 6 284,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 424,0 | 111 |
| 17.08.2026 13:25:49 | 19 | 5 900,0 | 11 | 6 284,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |