RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2010 16:32:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 965,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2010 16:32:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 965,0 | 20 | 6 107,0 | 30 | 0,0 | 0 |
| 22.02.2010 16:32:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 965,0 | 20 | 6 107,0 | 30 | 0,0 | 0 |
| 22.02.2010 16:32:03 | 0 | 0,0 | 0 | 0,0 | 10 | 5 907,0 | 5 965,0 | 20 | 6 107,0 | 30 | 0,0 | 0 |
| 22.02.2010 16:31:59 | 0 | 0,0 | 0 | 0,0 | 10 | 5 907,0 | 5 965,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2010 16:31:59 | 0 | 0,0 | 0 | 0,0 | 10 | 5 907,0 | 5 965,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2010 16:19:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 965,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2010 16:19:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 965,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2010 16:19:54 | 0 | 0,0 | 0 | 0,0 | 10 | 5 925,0 | 5 965,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2010 16:19:34 | 0 | 0,0 | 0 | 0,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 16:19:33 | 0 | 0,0 | 20 | 5 901,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 16:02:27 | 0 | 0,0 | 20 | 5 901,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 101,0 | 30 | 6 425,0 | 40 |
| 22.02.2010 16:02:25 | 0 | 0,0 | 0 | 0,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 16:02:25 | 0 | 0,0 | 20 | 5 901,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 16:02:25 | 0 | 0,0 | 20 | 5 906,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 15:58:16 | 0 | 0,0 | 20 | 5 906,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 106,0 | 30 | 6 425,0 | 40 |
| 22.02.2010 15:58:13 | 0 | 0,0 | 0 | 0,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 15:58:13 | 0 | 0,0 | 20 | 5 901,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 15:58:13 | 0 | 0,0 | 20 | 5 906,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 15:54:07 | 0 | 0,0 | 20 | 5 901,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 101,0 | 30 | 6 425,0 | 40 |
| 22.02.2010 15:54:04 | 0 | 0,0 | 0 | 0,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 15:54:04 | 0 | 0,0 | 20 | 5 901,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 15:54:03 | 0 | 0,0 | 20 | 5 897,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 15:52:47 | 0 | 0,0 | 20 | 5 897,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 097,0 | 30 | 6 425,0 | 40 |
| 22.02.2010 15:52:44 | 0 | 0,0 | 20 | 5 897,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 15:52:44 | 30 | 5 897,0 | 20 | 5 905,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 105,0 | 30 | 6 425,0 | 40 |
| 22.02.2010 15:52:44 | 30 | 5 897,0 | 20 | 5 905,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 15:51:06 | 0 | 0,0 | 20 | 5 905,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 105,0 | 30 | 6 425,0 | 40 |
| 22.02.2010 15:51:04 | 0 | 0,0 | 0 | 0,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 15:51:04 | 0 | 0,0 | 20 | 5 905,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 15:51:04 | 0 | 0,0 | 20 | 5 911,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 15:43:44 | 0 | 0,0 | 20 | 5 911,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 111,0 | 30 | 6 425,0 | 40 |
| 22.02.2010 15:43:42 | 0 | 0,0 | 0 | 0,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 15:43:42 | 0 | 0,0 | 20 | 5 911,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 15:43:42 | 0 | 0,0 | 20 | 5 914,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 15:34:18 | 0 | 0,0 | 20 | 5 914,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 114,0 | 30 | 6 425,0 | 40 |
| 22.02.2010 15:34:14 | 0 | 0,0 | 0 | 0,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 15:34:14 | 0 | 0,0 | 20 | 5 914,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 15:34:14 | 0 | 0,0 | 20 | 5 922,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 14:23:28 | 0 | 0,0 | 20 | 5 922,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 122,0 | 30 | 6 425,0 | 40 |
| 22.02.2010 14:23:25 | 0 | 0,0 | 0 | 0,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 14:23:25 | 0 | 0,0 | 20 | 5 922,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 14:23:25 | 0 | 0,0 | 20 | 5 924,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 13:56:37 | 0 | 0,0 | 20 | 5 924,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 124,0 | 30 | 6 425,0 | 40 |
| 22.02.2010 13:56:32 | 0 | 0,0 | 0 | 0,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 13:56:32 | 0 | 0,0 | 20 | 5 924,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 13:56:31 | 0 | 0,0 | 20 | 5 918,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 13:54:49 | 0 | 0,0 | 20 | 5 918,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 118,0 | 30 | 6 425,0 | 40 |
| 22.02.2010 13:54:46 | 0 | 0,0 | 0 | 0,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |
| 22.02.2010 13:54:46 | 0 | 0,0 | 20 | 5 916,0 | 10 | 5 925,0 | 5 965,0 | 20 | 6 425,0 | 30 | 0,0 | 0 |