RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2010 16:06:23 | 0 | 0,0 | 0 | 0,0 | 10 | 6 480,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 16:06:11 | 0 | 0,0 | 20 | 6 405,0 | 10 | 6 480,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 16:06:11 | 0 | 0,0 | 20 | 6 405,0 | 10 | 6 480,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 16:00:35 | 0 | 0,0 | 20 | 6 405,0 | 10 | 6 480,0 | 6 605,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 16:00:35 | 30 | 6 195,0 | 20 | 6 405,0 | 10 | 6 480,0 | 6 605,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 11:45:35 | 30 | 6 195,0 | 20 | 6 405,0 | 10 | 6 480,0 | 6 605,0 | 10 | 6 695,0 | 20 | 0,0 | 0 |
| 08.01.2010 11:45:35 | 30 | 6 195,0 | 20 | 6 405,0 | 10 | 6 480,0 | 6 605,0 | 10 | 6 695,0 | 20 | 0,0 | 0 |
| 08.01.2010 11:45:31 | 0 | 0,0 | 20 | 6 195,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 11:45:31 | 30 | 6 195,0 | 20 | 6 403,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 11:45:31 | 30 | 6 195,0 | 20 | 6 403,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 11:45:31 | 30 | 6 195,0 | 20 | 6 405,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 11:38:26 | 30 | 6 195,0 | 20 | 6 403,0 | 10 | 6 480,0 | 6 603,0 | 10 | 6 695,0 | 20 | 0,0 | 0 |
| 08.01.2010 11:38:26 | 30 | 6 195,0 | 20 | 6 403,0 | 10 | 6 480,0 | 6 603,0 | 10 | 6 695,0 | 20 | 0,0 | 0 |
| 08.01.2010 11:38:22 | 0 | 0,0 | 20 | 6 195,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 11:38:22 | 30 | 6 195,0 | 20 | 6 399,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 11:38:22 | 30 | 6 195,0 | 20 | 6 399,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 11:38:22 | 30 | 6 195,0 | 20 | 6 403,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 11:32:49 | 30 | 6 195,0 | 20 | 6 399,0 | 10 | 6 480,0 | 6 599,0 | 10 | 6 695,0 | 20 | 0,0 | 0 |
| 08.01.2010 11:32:49 | 30 | 6 195,0 | 20 | 6 399,0 | 10 | 6 480,0 | 6 599,0 | 10 | 6 695,0 | 20 | 0,0 | 0 |
| 08.01.2010 11:32:46 | 0 | 0,0 | 20 | 6 195,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 11:32:46 | 30 | 6 195,0 | 20 | 6 399,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 11:32:45 | 30 | 6 195,0 | 20 | 6 399,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 11:32:45 | 30 | 6 195,0 | 20 | 6 399,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 11:31:23 | 30 | 6 195,0 | 20 | 6 399,0 | 10 | 6 480,0 | 6 599,0 | 10 | 6 695,0 | 20 | 0,0 | 0 |
| 08.01.2010 11:31:23 | 30 | 6 195,0 | 20 | 6 399,0 | 10 | 6 480,0 | 6 599,0 | 10 | 6 695,0 | 20 | 0,0 | 0 |
| 08.01.2010 11:31:19 | 30 | 6 195,0 | 20 | 6 399,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 11:31:18 | 0 | 0,0 | 20 | 6 195,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 11:31:18 | 30 | 6 195,0 | 20 | 6 398,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 11:31:18 | 30 | 6 195,0 | 20 | 6 398,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 11:24:44 | 30 | 6 195,0 | 20 | 6 398,0 | 10 | 6 480,0 | 6 598,0 | 10 | 6 695,0 | 20 | 0,0 | 0 |
| 08.01.2010 11:24:44 | 30 | 6 195,0 | 20 | 6 398,0 | 10 | 6 480,0 | 6 598,0 | 10 | 6 695,0 | 20 | 0,0 | 0 |
| 08.01.2010 11:24:39 | 0 | 0,0 | 20 | 6 195,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 11:24:39 | 30 | 6 195,0 | 20 | 6 397,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 11:24:39 | 30 | 6 195,0 | 20 | 6 397,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 11:24:39 | 30 | 6 195,0 | 20 | 6 398,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 11:20:19 | 30 | 6 195,0 | 20 | 6 397,0 | 10 | 6 480,0 | 6 597,0 | 10 | 6 695,0 | 20 | 0,0 | 0 |
| 08.01.2010 11:20:19 | 30 | 6 195,0 | 20 | 6 397,0 | 10 | 6 480,0 | 6 597,0 | 10 | 6 695,0 | 20 | 0,0 | 0 |
| 08.01.2010 11:20:15 | 0 | 0,0 | 20 | 6 195,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 11:20:15 | 30 | 6 195,0 | 20 | 6 392,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 11:20:15 | 30 | 6 195,0 | 20 | 6 392,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 11:20:15 | 30 | 6 195,0 | 20 | 6 397,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 10:25:48 | 30 | 6 195,0 | 20 | 6 392,0 | 10 | 6 480,0 | 6 592,0 | 10 | 6 695,0 | 20 | 0,0 | 0 |
| 08.01.2010 10:25:48 | 30 | 6 195,0 | 20 | 6 392,0 | 10 | 6 480,0 | 6 592,0 | 10 | 6 695,0 | 20 | 0,0 | 0 |
| 08.01.2010 10:25:43 | 0 | 0,0 | 20 | 6 195,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 10:25:43 | 30 | 6 195,0 | 20 | 6 392,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 10:25:43 | 30 | 6 195,0 | 20 | 6 392,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 10:25:43 | 30 | 6 195,0 | 20 | 6 392,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 10:24:13 | 30 | 6 195,0 | 20 | 6 392,0 | 10 | 6 480,0 | 6 592,0 | 10 | 6 695,0 | 20 | 0,0 | 0 |
| 08.01.2010 10:24:13 | 30 | 6 195,0 | 20 | 6 392,0 | 10 | 6 480,0 | 6 592,0 | 10 | 6 695,0 | 20 | 0,0 | 0 |
| 08.01.2010 10:24:09 | 0 | 0,0 | 20 | 6 195,0 | 10 | 6 480,0 | 6 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |