RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2009 16:35:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 16:35:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 16:35:02 | 0 | 0,0 | 0 | 0,0 | 10 | 5 085,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 16:35:02 | 0 | 0,0 | 0 | 0,0 | 10 | 5 085,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 16:01:11 | 0 | 0,0 | 0 | 0,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 16:01:11 | 0 | 0,0 | 20 | 5 065,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 16:01:11 | 0 | 0,0 | 20 | 5 065,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:59:28 | 0 | 0,0 | 20 | 5 065,0 | 10 | 5 085,0 | 5 265,0 | 10 | 5 285,0 | 20 | 0,0 | 0 |
| 04.06.2009 15:54:19 | 0 | 0,0 | 20 | 5 062,0 | 10 | 5 085,0 | 5 262,0 | 10 | 5 285,0 | 20 | 0,0 | 0 |
| 04.06.2009 15:54:19 | 0 | 0,0 | 20 | 5 062,0 | 10 | 5 085,0 | 5 262,0 | 10 | 5 285,0 | 20 | 0,0 | 0 |
| 04.06.2009 15:53:13 | 0 | 0,0 | 0 | 0,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:53:13 | 0 | 0,0 | 20 | 5 062,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:53:10 | 0 | 0,0 | 0 | 0,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:53:10 | 0 | 0,0 | 20 | 5 072,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:53:07 | 0 | 0,0 | 0 | 0,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:53:07 | 0 | 0,0 | 20 | 5 079,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:36:05 | 0 | 0,0 | 0 | 0,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:36:05 | 0 | 0,0 | 20 | 5 080,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:34:12 | 0 | 0,0 | 0 | 0,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:34:12 | 0 | 0,0 | 20 | 5 081,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:34:12 | 0 | 0,0 | 20 | 5 084,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:34:12 | 0 | 0,0 | 20 | 5 084,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:32:01 | 0 | 0,0 | 20 | 5 084,0 | 10 | 5 085,0 | 5 284,0 | 10 | 5 285,0 | 20 | 0,0 | 0 |
| 04.06.2009 15:32:01 | 0 | 0,0 | 20 | 5 084,0 | 10 | 5 085,0 | 5 284,0 | 10 | 5 285,0 | 20 | 0,0 | 0 |
| 04.06.2009 15:31:57 | 0 | 0,0 | 0 | 0,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:31:57 | 0 | 0,0 | 0 | 0,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:31:57 | 0 | 0,0 | 20 | 5 084,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:31:57 | 0 | 0,0 | 20 | 5 085,0 | 10 | 5 087,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:23:42 | 0 | 0,0 | 20 | 5 085,0 | 10 | 5 087,0 | 5 285,0 | 10 | 5 287,0 | 20 | 0,0 | 0 |
| 04.06.2009 15:23:39 | 0 | 0,0 | 20 | 5 085,0 | 10 | 5 087,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:23:39 | 0 | 0,0 | 20 | 5 085,0 | 10 | 5 087,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:23:38 | 0 | 0,0 | 0 | 0,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:23:38 | 0 | 0,0 | 20 | 5 083,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:23:38 | 0 | 0,0 | 20 | 5 083,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:21:43 | 0 | 0,0 | 20 | 5 083,0 | 10 | 5 085,0 | 5 283,0 | 10 | 5 285,0 | 20 | 0,0 | 0 |
| 04.06.2009 15:21:43 | 0 | 0,0 | 20 | 5 083,0 | 10 | 5 085,0 | 5 283,0 | 10 | 5 285,0 | 20 | 0,0 | 0 |
| 04.06.2009 15:21:38 | 0 | 0,0 | 0 | 0,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:21:38 | 0 | 0,0 | 20 | 5 081,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:21:38 | 0 | 0,0 | 20 | 5 081,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:21:38 | 0 | 0,0 | 20 | 5 083,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:19:31 | 0 | 0,0 | 20 | 5 081,0 | 10 | 5 085,0 | 5 281,0 | 10 | 5 285,0 | 20 | 0,0 | 0 |
| 04.06.2009 15:19:31 | 0 | 0,0 | 20 | 5 081,0 | 10 | 5 085,0 | 5 281,0 | 10 | 5 285,0 | 20 | 0,0 | 0 |
| 04.06.2009 15:19:28 | 0 | 0,0 | 0 | 0,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:19:28 | 0 | 0,0 | 20 | 5 081,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:19:27 | 0 | 0,0 | 20 | 5 079,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:19:27 | 0 | 0,0 | 20 | 5 079,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:04:08 | 0 | 0,0 | 20 | 5 079,0 | 10 | 5 085,0 | 5 279,0 | 10 | 5 285,0 | 20 | 0,0 | 0 |
| 04.06.2009 15:04:08 | 0 | 0,0 | 20 | 5 079,0 | 10 | 5 085,0 | 5 279,0 | 10 | 5 285,0 | 20 | 0,0 | 0 |
| 04.06.2009 15:04:00 | 0 | 0,0 | 0 | 0,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:04:00 | 0 | 0,0 | 20 | 5 079,0 | 10 | 5 085,0 | 5 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |