RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2013 14:47:46 | 73 | 552,3 | 60 | 554,0 | 30 | 554,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 10.10.2013 14:47:46 | 73 | 552,3 | 60 | 554,0 | 30 | 554,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 10.10.2013 14:47:46 | 73 | 552,3 | 60 | 552,4 | 30 | 554,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 10.10.2013 14:47:46 | 73 | 552,3 | 60 | 552,4 | 30 | 554,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 10.10.2013 14:23:27 | 73 | 552,0 | 43 | 552,3 | 30 | 552,4 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 10.10.2013 14:23:27 | 73 | 552,0 | 43 | 552,3 | 30 | 552,4 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 10.10.2013 14:23:27 | 73 | 552,0 | 43 | 552,1 | 13 | 552,3 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 10.10.2013 14:23:27 | 73 | 552,0 | 43 | 552,1 | 13 | 552,3 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 10.10.2013 09:11:12 | 73 | 551,0 | 60 | 552,0 | 30 | 552,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 10.10.2013 09:11:12 | 73 | 551,0 | 60 | 552,0 | 30 | 552,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 10.10.2013 09:11:12 | 73 | 551,0 | 60 | 551,1 | 30 | 552,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 10.10.2013 09:11:12 | 73 | 551,0 | 60 | 551,1 | 30 | 552,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 10.10.2013 09:00:04 | 58 | 550,8 | 43 | 551,0 | 30 | 551,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 09.10.2013 19:06:09 | 58 | 550,8 | 43 | 551,0 | 30 | 551,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 09.10.2013 19:06:09 | 58 | 550,8 | 43 | 551,0 | 30 | 551,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 09.10.2013 17:05:11 | 58 | 551,0 | 45 | 551,1 | 30 | 551,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 09.10.2013 16:46:39 | 58 | 551,0 | 45 | 551,1 | 30 | 551,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 09.10.2013 16:46:39 | 58 | 551,0 | 45 | 551,1 | 30 | 551,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 09.10.2013 16:46:38 | 58 | 551,0 | 45 | 551,1 | 30 | 575,7 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 09.10.2013 16:28:54 | 49 | 551,1 | 34 | 575,6 | 30 | 575,7 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 09.10.2013 16:28:54 | 49 | 551,1 | 34 | 575,6 | 30 | 575,7 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 09.10.2013 16:19:23 | 32 | 551,0 | 19 | 551,1 | 4 | 575,6 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 09.10.2013 16:19:23 | 32 | 551,0 | 19 | 551,1 | 4 | 575,6 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 09.10.2013 13:03:49 | 43 | 550,8 | 28 | 551,0 | 15 | 551,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 09.10.2013 13:03:49 | 43 | 550,8 | 28 | 551,0 | 15 | 551,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 09.10.2013 12:22:04 | 31 | 550,8 | 16 | 551,0 | 3 | 551,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 09.10.2013 12:22:04 | 31 | 550,8 | 16 | 551,0 | 3 | 551,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 09.10.2013 12:22:04 | 31 | 550,8 | 16 | 551,0 | 3 | 551,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 09.10.2013 12:22:04 | 43 | 550,8 | 28 | 551,0 | 15 | 551,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 09.10.2013 12:22:04 | 43 | 550,8 | 28 | 551,0 | 15 | 551,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 09.10.2013 12:22:04 | 43 | 550,8 | 28 | 551,0 | 15 | 551,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 09.10.2013 10:16:47 | 31 | 551,0 | 18 | 551,1 | 3 | 551,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 09.10.2013 10:16:47 | 31 | 551,0 | 18 | 551,1 | 3 | 551,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 09.10.2013 09:00:05 | 43 | 550,8 | 28 | 551,0 | 15 | 551,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 08.10.2013 17:05:10 | 32 | 551,0 | 19 | 551,1 | 4 | 551,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 08.10.2013 10:09:01 | 32 | 551,0 | 19 | 551,1 | 4 | 551,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 08.10.2013 10:09:01 | 32 | 551,0 | 19 | 551,1 | 4 | 551,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 08.10.2013 09:13:36 | 43 | 550,8 | 28 | 551,0 | 15 | 551,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 08.10.2013 09:00:05 | 43 | 550,8 | 28 | 551,0 | 15 | 551,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 07.10.2013 17:05:08 | 33 | 551,0 | 20 | 551,1 | 5 | 551,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 07.10.2013 11:37:42 | 33 | 551,0 | 20 | 551,1 | 5 | 551,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 07.10.2013 11:37:42 | 33 | 551,0 | 20 | 551,1 | 5 | 551,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 07.10.2013 11:37:41 | 48 | 550,8 | 33 | 551,0 | 20 | 551,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 07.10.2013 11:37:41 | 48 | 550,8 | 33 | 551,0 | 20 | 551,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 07.10.2013 10:30:14 | 33 | 550,8 | 18 | 551,0 | 5 | 551,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 07.10.2013 10:30:14 | 33 | 550,8 | 18 | 551,0 | 5 | 551,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 07.10.2013 10:30:14 | 33 | 550,8 | 18 | 550,9 | 13 | 551,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 07.10.2013 10:30:14 | 33 | 550,8 | 18 | 550,9 | 13 | 551,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 07.10.2013 09:56:59 | 35 | 550,7 | 20 | 550,8 | 5 | 550,9 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 07.10.2013 09:56:59 | 35 | 550,7 | 20 | 550,8 | 5 | 550,9 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |