RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2013 14:36:08 | 40 | 530,0 | 16 | 531,0 | 5 | 531,1 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 30.04.2013 14:36:08 | 40 | 530,0 | 16 | 531,0 | 5 | 531,1 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 30.04.2013 14:36:07 | 40 | 530,0 | 16 | 530,1 | 11 | 531,0 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 30.04.2013 14:36:07 | 40 | 530,0 | 16 | 530,1 | 11 | 531,0 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 30.04.2013 12:37:00 | 49 | 510,0 | 29 | 530,0 | 5 | 530,1 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 30.04.2013 12:37:00 | 49 | 510,0 | 29 | 530,0 | 5 | 530,1 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 30.04.2013 09:00:05 | 50 | 501,0 | 44 | 510,0 | 24 | 530,0 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 29.04.2013 17:05:11 | 50 | 501,0 | 44 | 510,0 | 24 | 530,0 | 650,0 | 200 | 900,0 | 223 | 0,0 | 0 |
| 29.04.2013 12:26:30 | 50 | 501,0 | 44 | 510,0 | 24 | 530,0 | 650,0 | 200 | 900,0 | 223 | 0,0 | 0 |
| 29.04.2013 09:59:31 | 45 | 485,3 | 30 | 501,0 | 24 | 530,0 | 650,0 | 200 | 900,0 | 223 | 0,0 | 0 |
| 29.04.2013 09:59:31 | 45 | 485,3 | 30 | 501,0 | 24 | 530,0 | 650,0 | 200 | 900,0 | 223 | 0,0 | 0 |
| 29.04.2013 09:59:31 | 45 | 485,3 | 30 | 501,0 | 24 | 530,0 | 650,0 | 200 | 900,0 | 223 | 0,0 | 0 |
| 29.04.2013 09:00:05 | 51 | 485,3 | 36 | 501,0 | 30 | 530,0 | 650,0 | 200 | 900,0 | 223 | 0,0 | 0 |
| 26.04.2013 17:05:09 | 56 | 501,0 | 50 | 515,0 | 30 | 530,0 | 650,0 | 200 | 900,0 | 223 | 0,0 | 0 |
| 26.04.2013 10:38:37 | 56 | 501,0 | 50 | 515,0 | 30 | 530,0 | 650,0 | 200 | 900,0 | 223 | 0,0 | 0 |
| 26.04.2013 09:00:05 | 51 | 485,3 | 36 | 501,0 | 30 | 530,0 | 650,0 | 200 | 900,0 | 223 | 0,0 | 0 |
| 25.04.2013 17:05:10 | 55 | 510,0 | 50 | 515,0 | 30 | 530,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 25.04.2013 11:49:44 | 55 | 510,0 | 50 | 515,0 | 30 | 530,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 25.04.2013 11:32:01 | 41 | 501,0 | 35 | 510,0 | 30 | 530,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 25.04.2013 11:32:01 | 41 | 501,0 | 35 | 510,0 | 30 | 530,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 25.04.2013 11:08:57 | 26 | 485,3 | 11 | 501,0 | 5 | 510,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 25.04.2013 11:08:57 | 26 | 485,3 | 11 | 501,0 | 5 | 510,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 25.04.2013 11:08:57 | 26 | 485,3 | 11 | 501,0 | 5 | 510,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 25.04.2013 11:08:57 | 41 | 485,3 | 26 | 501,0 | 20 | 510,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 25.04.2013 11:08:57 | 41 | 485,3 | 26 | 501,0 | 20 | 510,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 25.04.2013 11:08:57 | 41 | 485,3 | 26 | 501,0 | 20 | 510,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 25.04.2013 09:00:05 | 41 | 501,0 | 35 | 510,0 | 15 | 550,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 24.04.2013 17:05:10 | 41 | 501,0 | 35 | 510,0 | 15 | 550,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 24.04.2013 15:15:24 | 41 | 501,0 | 35 | 510,0 | 15 | 550,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 24.04.2013 10:34:30 | 36 | 485,3 | 21 | 501,0 | 15 | 550,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 24.04.2013 10:34:30 | 36 | 485,3 | 21 | 501,0 | 15 | 550,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 24.04.2013 10:34:30 | 36 | 485,3 | 21 | 501,0 | 15 | 550,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 24.04.2013 09:00:05 | 51 | 485,3 | 36 | 501,0 | 30 | 550,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 23.04.2013 17:05:10 | 51 | 485,3 | 36 | 501,0 | 30 | 550,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 23.04.2013 10:33:34 | 51 | 485,3 | 36 | 501,0 | 30 | 550,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 23.04.2013 10:29:50 | 51 | 485,3 | 36 | 501,0 | 30 | 550,0 | 650,0 | 200 | 651,0 | 300 | 0,0 | 0 |
| 23.04.2013 10:16:16 | 51 | 485,3 | 36 | 501,0 | 30 | 550,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 23.04.2013 09:00:05 | 64 | 485,3 | 49 | 501,0 | 30 | 550,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 22.04.2013 17:05:11 | 64 | 485,3 | 49 | 501,0 | 30 | 550,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 22.04.2013 10:36:45 | 64 | 485,3 | 49 | 501,0 | 30 | 550,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 22.04.2013 10:36:45 | 64 | 485,3 | 49 | 501,0 | 30 | 550,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 22.04.2013 09:50:12 | 54 | 485,0 | 34 | 485,3 | 19 | 501,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 22.04.2013 09:00:06 | 54 | 485,0 | 34 | 485,3 | 19 | 501,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 19.04.2013 17:05:10 | 54 | 485,3 | 39 | 486,0 | 19 | 501,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 19.04.2013 14:02:15 | 54 | 485,3 | 39 | 486,0 | 19 | 501,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 19.04.2013 13:26:13 | 54 | 485,0 | 34 | 485,3 | 19 | 501,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 19.04.2013 13:25:27 | 54 | 485,0 | 34 | 485,3 | 19 | 501,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 19.04.2013 09:30:52 | 54 | 485,0 | 34 | 485,3 | 19 | 501,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 19.04.2013 09:00:05 | 54 | 485,0 | 34 | 485,3 | 19 | 501,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 18.04.2013 15:38:49 | 54 | 485,0 | 34 | 485,3 | 19 | 501,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |