RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2013 09:34:40 | 55 | 593,0 | 30 | 594,0 | 15 | 594,3 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 04.04.2013 09:00:05 | 45 | 591,1 | 40 | 593,0 | 15 | 594,3 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 03.04.2013 17:05:10 | 60 | 593,0 | 35 | 594,0 | 15 | 594,3 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 03.04.2013 13:21:18 | 60 | 593,0 | 35 | 594,0 | 15 | 594,3 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 03.04.2013 13:21:18 | 60 | 593,0 | 35 | 594,0 | 15 | 594,3 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 03.04.2013 12:45:28 | 70 | 592,0 | 45 | 593,0 | 20 | 594,0 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 03.04.2013 12:45:28 | 70 | 592,0 | 45 | 593,0 | 20 | 594,0 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 03.04.2013 12:34:45 | 55 | 591,1 | 50 | 592,0 | 25 | 593,0 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 03.04.2013 12:34:45 | 55 | 591,1 | 50 | 592,0 | 25 | 593,0 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 03.04.2013 11:27:30 | 45 | 570,1 | 30 | 591,1 | 25 | 592,0 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 03.04.2013 11:27:30 | 45 | 570,1 | 30 | 591,1 | 25 | 592,0 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 03.04.2013 11:11:50 | 40 | 570,0 | 20 | 570,1 | 5 | 591,1 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 03.04.2013 10:45:57 | 40 | 566,0 | 25 | 570,0 | 5 | 591,1 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 03.04.2013 10:25:22 | 50 | 565,0 | 20 | 566,0 | 5 | 591,1 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 03.04.2013 09:53:31 | 60 | 457,0 | 35 | 565,0 | 5 | 591,1 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 03.04.2013 09:53:31 | 60 | 457,0 | 35 | 565,0 | 5 | 591,1 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 03.04.2013 09:53:31 | 60 | 457,0 | 35 | 565,0 | 5 | 591,1 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 03.04.2013 09:53:31 | 70 | 457,0 | 45 | 565,0 | 15 | 591,1 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 03.04.2013 09:53:31 | 70 | 457,0 | 45 | 565,0 | 15 | 591,1 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 03.04.2013 09:53:31 | 70 | 457,0 | 45 | 565,0 | 15 | 591,1 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 03.04.2013 09:21:46 | 65 | 565,0 | 35 | 591,1 | 20 | 592,0 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 03.04.2013 09:21:46 | 65 | 565,0 | 35 | 591,1 | 20 | 592,0 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 03.04.2013 09:00:04 | 70 | 457,0 | 45 | 565,0 | 15 | 591,1 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 02.04.2013 17:21:48 | 65 | 565,0 | 35 | 591,1 | 20 | 593,0 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 02.04.2013 09:56:54 | 65 | 565,0 | 35 | 591,1 | 20 | 593,0 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 02.04.2013 09:45:04 | 48 | 590,0 | 35 | 591,1 | 20 | 593,0 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 02.04.2013 09:45:04 | 48 | 590,0 | 35 | 591,1 | 20 | 593,0 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 02.04.2013 09:04:06 | 58 | 565,0 | 28 | 590,0 | 15 | 591,1 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 02.04.2013 09:00:05 | 58 | 565,0 | 28 | 590,0 | 15 | 591,1 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 29.03.2013 17:05:11 | 58 | 590,0 | 45 | 591,1 | 30 | 592,0 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 29.03.2013 09:00:06 | 58 | 590,0 | 45 | 591,1 | 30 | 592,0 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 28.03.2013 17:05:10 | 48 | 590,0 | 35 | 591,1 | 20 | 592,0 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 28.03.2013 14:02:56 | 48 | 590,0 | 35 | 591,1 | 20 | 592,0 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 28.03.2013 10:23:41 | 48 | 590,0 | 35 | 591,1 | 20 | 592,0 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 28.03.2013 10:23:41 | 48 | 590,0 | 35 | 591,1 | 20 | 592,0 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 28.03.2013 10:23:41 | 48 | 590,0 | 35 | 591,1 | 20 | 592,0 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 28.03.2013 09:43:35 | 48 | 590,0 | 35 | 591,1 | 20 | 592,0 | 620,0 | 43 | 651,0 | 143 | 748,8 | 166 |
| 28.03.2013 09:43:35 | 48 | 590,0 | 35 | 591,1 | 20 | 592,0 | 620,0 | 43 | 651,0 | 143 | 748,8 | 166 |
| 28.03.2013 09:00:05 | 43 | 584,1 | 28 | 590,0 | 15 | 591,1 | 620,0 | 43 | 651,0 | 143 | 748,8 | 166 |
| 27.03.2013 17:05:10 | 40 | 591,1 | 25 | 593,0 | 5 | 593,1 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 27.03.2013 15:24:52 | 40 | 591,1 | 25 | 593,0 | 5 | 593,1 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 27.03.2013 15:18:44 | 40 | 591,1 | 25 | 593,0 | 5 | 593,1 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 27.03.2013 15:18:44 | 40 | 591,1 | 25 | 593,0 | 5 | 593,1 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 27.03.2013 15:18:44 | 40 | 591,1 | 25 | 591,2 | 20 | 593,0 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 27.03.2013 15:18:44 | 40 | 591,1 | 25 | 591,2 | 20 | 593,0 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 27.03.2013 15:15:40 | 40 | 591,0 | 20 | 591,1 | 5 | 591,2 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 27.03.2013 15:15:27 | 40 | 591,0 | 20 | 591,1 | 5 | 591,2 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 27.03.2013 15:15:27 | 40 | 591,0 | 20 | 591,1 | 5 | 591,2 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 27.03.2013 15:15:27 | 55 | 590,1 | 40 | 591,0 | 20 | 591,1 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |
| 27.03.2013 15:15:27 | 55 | 590,1 | 40 | 591,0 | 20 | 591,1 | 651,0 | 100 | 748,8 | 123 | 749,0 | 163 |