RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2013 13:26:27 | 74 | 568,0 | 44 | 570,0 | 15 | 570,1 | 675,0 | 100 | 684,0 | 123 | 749,0 | 163 |
| 07.03.2013 13:26:27 | 74 | 568,0 | 44 | 570,0 | 15 | 570,1 | 675,0 | 100 | 684,0 | 123 | 749,0 | 163 |
| 07.03.2013 13:24:48 | 74 | 568,0 | 44 | 570,0 | 15 | 570,1 | 684,0 | 23 | 749,0 | 63 | 999,0 | 83 |
| 07.03.2013 12:59:45 | 74 | 568,0 | 44 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 07.03.2013 12:59:45 | 74 | 568,0 | 44 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 07.03.2013 12:44:20 | 75 | 567,1 | 59 | 568,0 | 29 | 570,0 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 07.03.2013 12:39:22 | 75 | 567,1 | 59 | 568,0 | 29 | 570,0 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 07.03.2013 12:39:22 | 75 | 567,1 | 59 | 568,0 | 29 | 570,0 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 07.03.2013 12:39:22 | 75 | 567,1 | 59 | 568,0 | 29 | 570,0 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 07.03.2013 12:39:22 | 100 | 567,1 | 84 | 568,0 | 54 | 570,0 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 07.03.2013 12:39:22 | 100 | 567,1 | 84 | 568,0 | 54 | 570,0 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 07.03.2013 12:39:22 | 100 | 567,1 | 84 | 568,0 | 54 | 570,0 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 07.03.2013 12:14:57 | 99 | 568,0 | 69 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 07.03.2013 12:14:57 | 99 | 568,0 | 69 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 07.03.2013 10:35:41 | 100 | 567,1 | 84 | 568,0 | 54 | 570,0 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 07.03.2013 10:35:41 | 100 | 567,1 | 84 | 568,0 | 54 | 570,0 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 07.03.2013 10:35:41 | 100 | 567,1 | 84 | 568,0 | 54 | 570,0 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 07.03.2013 10:35:40 | 106 | 567,1 | 90 | 568,0 | 60 | 570,0 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 07.03.2013 10:35:40 | 106 | 567,1 | 90 | 568,0 | 60 | 570,0 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 07.03.2013 10:35:40 | 106 | 567,1 | 90 | 568,0 | 60 | 570,0 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 07.03.2013 10:34:50 | 105 | 568,0 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 07.03.2013 10:34:50 | 105 | 568,0 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 07.03.2013 10:33:35 | 105 | 568,0 | 75 | 570,0 | 15 | 570,1 | 570,2 | 21 | 684,0 | 44 | 710,0 | 144 |
| 07.03.2013 10:33:35 | 105 | 568,0 | 75 | 570,0 | 15 | 570,1 | 570,2 | 21 | 684,0 | 44 | 710,0 | 144 |
| 07.03.2013 10:33:35 | 105 | 568,0 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 07.03.2013 10:33:35 | 105 | 568,0 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 07.03.2013 10:33:35 | 105 | 568,0 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 07.03.2013 09:00:05 | 84 | 570,0 | 24 | 570,1 | 9 | 570,2 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 06.03.2013 17:05:09 | 84 | 570,0 | 24 | 570,1 | 9 | 570,2 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 06.03.2013 09:41:29 | 84 | 570,0 | 24 | 570,1 | 9 | 570,2 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 06.03.2013 09:00:05 | 84 | 570,0 | 24 | 570,1 | 9 | 570,2 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 05.03.2013 17:05:10 | 84 | 570,0 | 24 | 570,1 | 9 | 570,2 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 05.03.2013 09:00:09 | 84 | 570,0 | 24 | 570,1 | 9 | 570,2 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 04.03.2013 17:05:11 | 105 | 568,0 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 04.03.2013 09:06:01 | 105 | 568,0 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 04.03.2013 09:00:08 | 105 | 568,0 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 17:05:11 | 105 | 568,0 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 16:38:25 | 105 | 568,0 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 16:29:59 | 91 | 567,1 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 16:10:03 | 91 | 567,1 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 16:08:49 | 91 | 567,1 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 13:50:54 | 91 | 567,1 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 13:22:07 | 91 | 567,1 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 13:22:07 | 91 | 567,1 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:57:56 | 106 | 565,0 | 76 | 567,1 | 60 | 570,0 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:57:56 | 106 | 565,0 | 76 | 567,1 | 60 | 570,0 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:57:56 | 0 | 0,0 | 46 | 565,0 | 16 | 567,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:57:56 | 0 | 0,0 | 46 | 565,0 | 16 | 567,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:57:56 | 0 | 0,0 | 46 | 565,0 | 16 | 567,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:30:03 | 0 | 0,0 | 46 | 565,0 | 16 | 567,1 | 570,0 | 140 | 684,0 | 163 | 710,0 | 263 |