RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2013 09:06:01 | 105 | 568,0 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 04.03.2013 09:00:08 | 105 | 568,0 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 17:05:11 | 105 | 568,0 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 16:38:25 | 105 | 568,0 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 16:29:59 | 91 | 567,1 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 16:10:03 | 91 | 567,1 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 16:08:49 | 91 | 567,1 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 13:50:54 | 91 | 567,1 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 13:22:07 | 91 | 567,1 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 13:22:07 | 91 | 567,1 | 75 | 570,0 | 15 | 570,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:57:56 | 106 | 565,0 | 76 | 567,1 | 60 | 570,0 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:57:56 | 106 | 565,0 | 76 | 567,1 | 60 | 570,0 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:57:56 | 0 | 0,0 | 46 | 565,0 | 16 | 567,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:57:56 | 0 | 0,0 | 46 | 565,0 | 16 | 567,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:57:56 | 0 | 0,0 | 46 | 565,0 | 16 | 567,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:30:03 | 0 | 0,0 | 46 | 565,0 | 16 | 567,1 | 570,0 | 140 | 684,0 | 163 | 710,0 | 263 |
| 01.03.2013 12:25:08 | 66 | 500,0 | 46 | 565,0 | 16 | 567,1 | 570,0 | 140 | 684,0 | 163 | 710,0 | 263 |
| 01.03.2013 12:25:08 | 66 | 500,0 | 46 | 565,0 | 16 | 567,1 | 570,0 | 140 | 684,0 | 163 | 710,0 | 263 |
| 01.03.2013 12:25:08 | 66 | 500,0 | 46 | 565,0 | 16 | 567,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:25:08 | 66 | 500,0 | 46 | 565,0 | 16 | 567,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:25:08 | 66 | 500,0 | 46 | 565,0 | 16 | 567,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:25:08 | 76 | 565,0 | 46 | 567,1 | 30 | 570,0 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:25:08 | 76 | 565,0 | 46 | 567,1 | 30 | 570,0 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:25:08 | 76 | 565,0 | 46 | 567,1 | 30 | 570,0 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:25:08 | 58 | 567,1 | 42 | 570,0 | 12 | 570,2 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:25:08 | 58 | 567,1 | 42 | 570,0 | 12 | 570,2 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:25:08 | 58 | 567,1 | 42 | 570,0 | 12 | 570,2 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:25:08 | 82 | 570,0 | 52 | 570,2 | 40 | 571,0 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:25:08 | 82 | 570,0 | 52 | 570,2 | 40 | 571,0 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:25:08 | 82 | 570,0 | 52 | 570,2 | 40 | 571,0 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:25:08 | 66 | 570,2 | 54 | 571,0 | 14 | 571,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:25:08 | 66 | 570,2 | 54 | 571,0 | 14 | 571,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 12:25:08 | 66 | 570,2 | 54 | 571,0 | 14 | 571,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 11:59:15 | 68 | 571,0 | 28 | 571,1 | 14 | 572,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 11:59:15 | 68 | 571,0 | 28 | 571,1 | 14 | 572,1 | 684,0 | 23 | 710,0 | 123 | 749,0 | 163 |
| 01.03.2013 11:57:42 | 68 | 571,0 | 28 | 571,1 | 14 | 572,1 | 710,0 | 100 | 749,0 | 140 | 999,0 | 160 |
| 01.03.2013 11:51:47 | 68 | 571,0 | 28 | 571,1 | 14 | 572,1 | 710,0 | 100 | 749,0 | 140 | 860,0 | 163 |
| 01.03.2013 09:24:27 | 39 | 571,1 | 25 | 572,0 | 14 | 572,1 | 710,0 | 100 | 749,0 | 140 | 860,0 | 163 |
| 01.03.2013 09:00:06 | 39 | 571,1 | 25 | 572,0 | 14 | 572,1 | 710,0 | 100 | 749,0 | 140 | 860,0 | 163 |
| 28.02.2013 17:05:11 | 32 | 572,0 | 21 | 572,1 | 7 | 572,2 | 710,0 | 100 | 749,0 | 140 | 860,0 | 163 |
| 28.02.2013 14:32:14 | 32 | 572,0 | 21 | 572,1 | 7 | 572,2 | 710,0 | 100 | 749,0 | 140 | 860,0 | 163 |
| 28.02.2013 14:32:14 | 32 | 572,0 | 21 | 572,1 | 7 | 572,2 | 710,0 | 100 | 749,0 | 140 | 860,0 | 163 |
| 28.02.2013 14:32:14 | 46 | 571,1 | 32 | 572,0 | 21 | 572,1 | 710,0 | 100 | 749,0 | 140 | 860,0 | 163 |
| 28.02.2013 14:32:14 | 46 | 571,1 | 32 | 572,0 | 21 | 572,1 | 710,0 | 100 | 749,0 | 140 | 860,0 | 163 |
| 28.02.2013 11:20:24 | 32 | 571,1 | 18 | 572,0 | 7 | 572,1 | 710,0 | 100 | 749,0 | 140 | 860,0 | 163 |
| 28.02.2013 11:20:24 | 32 | 571,1 | 18 | 572,0 | 7 | 572,1 | 710,0 | 100 | 749,0 | 140 | 860,0 | 163 |
| 28.02.2013 11:20:24 | 32 | 571,1 | 18 | 571,2 | 11 | 572,0 | 710,0 | 100 | 749,0 | 140 | 860,0 | 163 |
| 28.02.2013 11:20:24 | 32 | 571,1 | 18 | 571,2 | 11 | 572,0 | 710,0 | 100 | 749,0 | 140 | 860,0 | 163 |
| 28.02.2013 11:19:38 | 61 | 571,0 | 21 | 571,1 | 7 | 571,2 | 710,0 | 100 | 749,0 | 140 | 860,0 | 163 |
| 28.02.2013 09:56:06 | 61 | 571,0 | 21 | 571,1 | 7 | 571,2 | 710,0 | 100 | 749,0 | 140 | 860,0 | 163 |