RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2013 12:21:22 | 40 | 605,0 | 28 | 605,2 | 14 | 613,0 | 710,0 | 50 | 794,0 | 66 | 0,0 | 0 |
| 31.01.2013 12:21:22 | 40 | 605,0 | 28 | 605,2 | 14 | 613,0 | 710,0 | 50 | 794,0 | 66 | 0,0 | 0 |
| 31.01.2013 10:38:50 | 76 | 602,0 | 26 | 605,0 | 14 | 605,2 | 710,0 | 50 | 794,0 | 66 | 0,0 | 0 |
| 31.01.2013 10:38:50 | 76 | 602,0 | 26 | 605,0 | 14 | 605,2 | 710,0 | 50 | 794,0 | 66 | 0,0 | 0 |
| 31.01.2013 09:00:05 | 92 | 600,0 | 62 | 602,0 | 12 | 605,0 | 710,0 | 50 | 794,0 | 66 | 0,0 | 0 |
| 30.01.2013 17:12:06 | 67 | 602,0 | 17 | 603,0 | 5 | 603,1 | 710,0 | 50 | 794,0 | 66 | 0,0 | 0 |
| 30.01.2013 15:55:34 | 67 | 602,0 | 17 | 603,0 | 5 | 603,1 | 710,0 | 50 | 794,0 | 66 | 0,0 | 0 |
| 30.01.2013 15:55:34 | 67 | 602,0 | 17 | 603,0 | 5 | 603,1 | 710,0 | 50 | 794,0 | 66 | 0,0 | 0 |
| 30.01.2013 13:34:33 | 92 | 600,0 | 62 | 602,0 | 12 | 603,0 | 710,0 | 50 | 794,0 | 66 | 0,0 | 0 |
| 30.01.2013 13:34:33 | 92 | 600,0 | 62 | 602,0 | 12 | 603,0 | 710,0 | 50 | 794,0 | 66 | 0,0 | 0 |
| 30.01.2013 11:31:23 | 92 | 600,0 | 62 | 602,0 | 12 | 603,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2013 09:17:02 | 92 | 600,0 | 62 | 602,0 | 12 | 603,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2013 09:17:02 | 92 | 600,0 | 62 | 602,0 | 12 | 603,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2013 09:00:06 | 0 | 0,0 | 80 | 600,0 | 50 | 602,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 30 | 600,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2013 16:07:21 | 0 | 0,0 | 0 | 0,0 | 30 | 600,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2013 15:54:31 | 0 | 0,0 | 0 | 0,0 | 30 | 600,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2013 15:54:31 | 0 | 0,0 | 0 | 0,0 | 30 | 600,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2013 15:54:31 | 0 | 0,0 | 0 | 0,0 | 30 | 600,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2013 15:54:31 | 0 | 0,0 | 130 | 600,0 | 100 | 652,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2013 15:54:31 | 0 | 0,0 | 130 | 600,0 | 100 | 652,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2013 15:54:31 | 0 | 0,0 | 130 | 600,0 | 100 | 652,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2013 15:54:31 | 156 | 600,0 | 126 | 652,0 | 26 | 655,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2013 15:54:31 | 156 | 600,0 | 126 | 652,0 | 26 | 655,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2013 15:54:31 | 156 | 600,0 | 126 | 652,0 | 26 | 655,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2013 15:54:31 | 138 | 652,0 | 38 | 655,0 | 12 | 655,1 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2013 15:54:31 | 138 | 652,0 | 38 | 655,0 | 12 | 655,1 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2013 15:54:31 | 138 | 652,0 | 38 | 655,0 | 12 | 655,1 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2013 09:23:26 | 51 | 655,0 | 25 | 655,1 | 13 | 656,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2013 09:23:26 | 51 | 655,0 | 25 | 655,1 | 13 | 656,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2013 09:02:55 | 138 | 652,0 | 38 | 655,0 | 12 | 655,1 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2013 09:02:55 | 138 | 652,0 | 38 | 655,0 | 12 | 655,1 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2013 09:00:05 | 156 | 600,0 | 126 | 652,0 | 26 | 655,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2013 17:05:10 | 51 | 655,0 | 25 | 655,1 | 13 | 656,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2013 16:34:14 | 51 | 655,0 | 25 | 655,1 | 13 | 656,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2013 16:34:14 | 51 | 655,0 | 25 | 655,1 | 13 | 656,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2013 16:33:56 | 138 | 652,0 | 38 | 655,0 | 12 | 655,1 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2013 16:32:41 | 151 | 652,0 | 51 | 655,0 | 12 | 655,1 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2013 16:32:22 | 138 | 652,0 | 38 | 655,0 | 12 | 655,1 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2013 12:06:50 | 138 | 652,0 | 38 | 655,0 | 12 | 655,1 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2013 12:06:50 | 138 | 652,0 | 38 | 655,0 | 12 | 655,1 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2013 12:05:21 | 139 | 651,0 | 126 | 652,0 | 26 | 655,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2013 12:05:21 | 139 | 651,0 | 126 | 652,0 | 26 | 655,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2013 12:05:21 | 143 | 600,0 | 113 | 651,0 | 100 | 652,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2013 12:05:21 | 143 | 600,0 | 113 | 651,0 | 100 | 652,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2013 12:05:21 | 143 | 600,0 | 113 | 651,0 | 100 | 652,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2013 11:15:44 | 143 | 600,0 | 113 | 651,0 | 100 | 652,0 | 655,0 | 18 | 794,0 | 34 | 0,0 | 0 |
| 28.01.2013 11:15:44 | 143 | 600,0 | 113 | 651,0 | 100 | 652,0 | 655,0 | 18 | 794,0 | 34 | 0,0 | 0 |
| 28.01.2013 11:11:03 | 143 | 600,0 | 113 | 651,0 | 100 | 652,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2013 11:11:03 | 143 | 600,0 | 113 | 651,0 | 100 | 652,0 | 794,0 | 16 | 0,0 | 0 | 0,0 | 0 |