RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2012 15:19:59 | 45 | 657,2 | 37 | 670,3 | 9 | 670,4 | 714,0 | 150 | 715,0 | 180 | 800,0 | 240 |
| 16.11.2012 15:19:59 | 45 | 657,2 | 37 | 670,3 | 9 | 670,4 | 714,0 | 150 | 715,0 | 180 | 800,0 | 240 |
| 16.11.2012 13:26:31 | 66 | 657,0 | 36 | 657,2 | 28 | 657,3 | 714,0 | 150 | 715,0 | 180 | 800,0 | 240 |
| 16.11.2012 10:35:09 | 66 | 657,0 | 36 | 657,2 | 28 | 657,3 | 714,0 | 150 | 715,0 | 180 | 800,0 | 240 |
| 16.11.2012 10:35:09 | 66 | 657,0 | 36 | 657,2 | 28 | 657,3 | 714,0 | 150 | 715,0 | 180 | 800,0 | 240 |
| 16.11.2012 10:35:09 | 66 | 657,0 | 36 | 657,1 | 8 | 657,2 | 714,0 | 150 | 715,0 | 180 | 800,0 | 240 |
| 16.11.2012 10:35:09 | 66 | 657,0 | 36 | 657,1 | 8 | 657,2 | 714,0 | 150 | 715,0 | 180 | 800,0 | 240 |
| 16.11.2012 09:51:16 | 70 | 656,0 | 58 | 657,0 | 28 | 657,1 | 714,0 | 150 | 715,0 | 180 | 800,0 | 240 |
| 16.11.2012 09:51:16 | 70 | 656,0 | 58 | 657,0 | 28 | 657,1 | 714,0 | 150 | 715,0 | 180 | 800,0 | 240 |
| 16.11.2012 09:51:16 | 70 | 656,0 | 58 | 656,1 | 30 | 657,0 | 714,0 | 150 | 715,0 | 180 | 800,0 | 240 |
| 16.11.2012 09:51:16 | 70 | 656,0 | 58 | 656,1 | 30 | 657,0 | 714,0 | 150 | 715,0 | 180 | 800,0 | 240 |
| 16.11.2012 09:21:54 | 53 | 655,4 | 40 | 656,0 | 28 | 656,1 | 714,0 | 150 | 715,0 | 180 | 800,0 | 240 |
| 16.11.2012 09:21:54 | 53 | 655,4 | 40 | 656,0 | 28 | 656,1 | 714,0 | 150 | 715,0 | 180 | 800,0 | 240 |
| 16.11.2012 09:21:54 | 53 | 655,4 | 40 | 655,5 | 12 | 656,0 | 714,0 | 150 | 715,0 | 180 | 800,0 | 240 |
| 16.11.2012 09:21:54 | 53 | 655,4 | 40 | 655,5 | 12 | 656,0 | 714,0 | 150 | 715,0 | 180 | 800,0 | 240 |
| 16.11.2012 09:00:06 | 63 | 577,0 | 41 | 655,4 | 28 | 655,5 | 714,0 | 150 | 715,0 | 180 | 800,0 | 240 |
| 15.11.2012 17:05:10 | 71 | 655,0 | 41 | 655,4 | 28 | 655,5 | 714,0 | 110 | 715,0 | 180 | 800,0 | 240 |
| 15.11.2012 10:02:27 | 71 | 655,0 | 41 | 655,4 | 28 | 655,5 | 714,0 | 110 | 715,0 | 180 | 800,0 | 240 |
| 15.11.2012 10:02:27 | 71 | 655,0 | 41 | 655,4 | 28 | 655,5 | 714,0 | 110 | 715,0 | 180 | 800,0 | 240 |
| 15.11.2012 10:02:26 | 71 | 655,0 | 41 | 655,1 | 13 | 655,4 | 714,0 | 110 | 715,0 | 180 | 800,0 | 240 |
| 15.11.2012 10:02:26 | 71 | 655,0 | 41 | 655,1 | 13 | 655,4 | 714,0 | 110 | 715,0 | 180 | 800,0 | 240 |
| 15.11.2012 10:01:26 | 86 | 651,0 | 58 | 655,0 | 28 | 655,1 | 714,0 | 110 | 715,0 | 180 | 800,0 | 240 |
| 15.11.2012 10:01:26 | 86 | 651,0 | 58 | 655,0 | 28 | 655,1 | 714,0 | 110 | 715,0 | 180 | 800,0 | 240 |
| 15.11.2012 10:01:26 | 86 | 651,0 | 58 | 651,1 | 30 | 655,0 | 714,0 | 110 | 715,0 | 180 | 800,0 | 240 |
| 15.11.2012 10:01:26 | 86 | 651,0 | 58 | 651,1 | 30 | 655,0 | 714,0 | 110 | 715,0 | 180 | 800,0 | 240 |
| 15.11.2012 09:25:44 | 84 | 633,3 | 56 | 651,0 | 28 | 651,1 | 714,0 | 110 | 715,0 | 180 | 800,0 | 240 |
| 15.11.2012 09:25:44 | 84 | 633,3 | 56 | 651,0 | 28 | 651,1 | 714,0 | 110 | 715,0 | 180 | 800,0 | 240 |
| 15.11.2012 09:25:44 | 84 | 633,3 | 56 | 633,4 | 28 | 651,0 | 714,0 | 110 | 715,0 | 180 | 800,0 | 240 |
| 15.11.2012 09:25:44 | 84 | 633,3 | 56 | 633,4 | 28 | 651,0 | 714,0 | 110 | 715,0 | 180 | 800,0 | 240 |
| 15.11.2012 09:24:03 | 78 | 577,0 | 56 | 633,3 | 28 | 633,4 | 714,0 | 110 | 715,0 | 180 | 800,0 | 240 |
| 15.11.2012 09:24:03 | 78 | 577,0 | 56 | 633,3 | 28 | 633,4 | 714,0 | 110 | 715,0 | 180 | 800,0 | 240 |
| 15.11.2012 09:24:03 | 78 | 577,0 | 56 | 577,1 | 28 | 633,3 | 714,0 | 110 | 715,0 | 180 | 800,0 | 240 |
| 15.11.2012 09:24:03 | 78 | 577,0 | 56 | 577,1 | 28 | 633,3 | 714,0 | 110 | 715,0 | 180 | 800,0 | 240 |
| 15.11.2012 09:00:07 | 51 | 10,0 | 50 | 577,0 | 28 | 577,1 | 714,0 | 110 | 715,0 | 180 | 800,0 | 240 |
| 14.11.2012 17:05:11 | 86 | 663,3 | 58 | 670,0 | 28 | 670,1 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 14:54:59 | 86 | 663,3 | 58 | 670,0 | 28 | 670,1 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 14:54:59 | 86 | 663,3 | 58 | 670,0 | 28 | 670,1 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 14:54:59 | 86 | 663,3 | 58 | 663,4 | 30 | 670,0 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 14:54:59 | 86 | 663,3 | 58 | 663,4 | 30 | 670,0 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:59:47 | 84 | 643,3 | 56 | 663,3 | 28 | 663,4 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:59:22 | 84 | 653,3 | 56 | 663,3 | 28 | 663,4 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:59:22 | 84 | 653,3 | 56 | 663,3 | 28 | 663,4 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:59:22 | 84 | 653,3 | 56 | 653,4 | 28 | 663,3 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:59:22 | 84 | 653,3 | 56 | 653,4 | 28 | 663,3 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:58:26 | 84 | 643,3 | 56 | 653,3 | 28 | 653,4 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:58:26 | 84 | 643,3 | 56 | 653,3 | 28 | 653,4 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:58:26 | 84 | 643,3 | 56 | 643,4 | 28 | 653,3 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:58:26 | 84 | 643,3 | 56 | 643,4 | 28 | 653,3 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:58:03 | 86 | 602,0 | 56 | 643,3 | 28 | 643,4 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:57:34 | 84 | 633,3 | 56 | 643,3 | 28 | 643,4 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |