RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2012 13:37:10 | 52 | 719,3 | 41 | 725,0 | 11 | 725,1 | 850,0 | 40 | 880,0 | 2 291 | 1 401,0 | 2 401 |
| 08.11.2012 12:38:32 | 52 | 719,3 | 41 | 725,0 | 11 | 725,1 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 08.11.2012 12:38:32 | 52 | 719,3 | 41 | 725,0 | 11 | 725,1 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 08.11.2012 12:37:34 | 71 | 719,0 | 41 | 719,3 | 30 | 725,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 08.11.2012 10:53:28 | 52 | 719,3 | 41 | 720,0 | 30 | 725,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 08.11.2012 10:53:28 | 52 | 719,3 | 41 | 720,0 | 30 | 725,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 08.11.2012 10:11:53 | 52 | 719,0 | 22 | 719,3 | 11 | 720,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 08.11.2012 10:11:53 | 52 | 719,0 | 22 | 719,3 | 11 | 720,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 08.11.2012 10:10:31 | 52 | 717,4 | 41 | 719,0 | 11 | 719,3 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 08.11.2012 10:05:33 | 53 | 717,5 | 41 | 719,0 | 11 | 719,3 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 08.11.2012 10:05:33 | 53 | 717,5 | 41 | 719,0 | 11 | 719,3 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 08.11.2012 09:42:52 | 53 | 717,4 | 42 | 717,5 | 30 | 719,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 08.11.2012 09:42:52 | 53 | 717,4 | 42 | 717,5 | 30 | 719,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 08.11.2012 09:16:29 | 48 | 714,0 | 23 | 717,4 | 12 | 717,5 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 08.11.2012 09:15:31 | 48 | 714,0 | 23 | 717,4 | 12 | 717,5 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 08.11.2012 09:15:31 | 48 | 714,0 | 23 | 717,4 | 12 | 717,5 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 08.11.2012 09:14:43 | 64 | 670,3 | 36 | 714,0 | 11 | 717,4 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 08.11.2012 09:14:43 | 64 | 670,3 | 36 | 714,0 | 11 | 717,4 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 08.11.2012 09:00:06 | 47 | 714,0 | 22 | 717,4 | 11 | 724,1 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 13:53:37 | 71 | 723,3 | 41 | 724,0 | 11 | 724,1 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 13:53:37 | 71 | 723,3 | 41 | 724,0 | 11 | 724,1 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 13:52:42 | 100 | 723,0 | 60 | 723,3 | 30 | 724,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 13:45:53 | 100 | 723,0 | 60 | 723,3 | 30 | 724,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 13:45:53 | 100 | 723,0 | 60 | 723,3 | 30 | 724,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 13:27:07 | 82 | 721,0 | 70 | 723,0 | 30 | 723,3 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 13:27:07 | 82 | 721,0 | 70 | 723,0 | 30 | 723,3 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 12:16:34 | 63 | 720,0 | 52 | 721,0 | 40 | 723,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 12:16:34 | 63 | 720,0 | 52 | 721,0 | 40 | 723,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 12:04:39 | 53 | 719,5 | 23 | 720,0 | 12 | 721,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 12:04:39 | 53 | 719,5 | 23 | 720,0 | 12 | 721,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 12:03:06 | 52 | 718,9 | 41 | 719,5 | 11 | 720,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 11:46:06 | 52 | 719,0 | 41 | 719,5 | 11 | 720,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 11:18:47 | 52 | 719,0 | 41 | 719,5 | 11 | 720,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 11:18:47 | 52 | 719,0 | 41 | 719,5 | 11 | 720,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 11:13:55 | 52 | 718,9 | 41 | 719,0 | 30 | 719,5 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 11:13:55 | 52 | 718,9 | 41 | 719,0 | 30 | 719,5 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 10:53:41 | 52 | 718,0 | 22 | 718,9 | 11 | 719,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 10:25:59 | 52 | 717,4 | 41 | 718,0 | 11 | 719,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 10:25:59 | 52 | 717,4 | 41 | 718,0 | 11 | 719,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 10:23:58 | 52 | 717,3 | 41 | 717,4 | 30 | 718,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 10:17:01 | 52 | 717,3 | 41 | 717,4 | 30 | 718,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 10:17:01 | 52 | 717,3 | 41 | 717,4 | 30 | 718,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 09:13:27 | 34 | 715,1 | 22 | 717,3 | 11 | 717,4 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 09:13:27 | 34 | 715,1 | 22 | 717,3 | 11 | 717,4 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 09:13:27 | 34 | 715,1 | 22 | 717,3 | 11 | 717,4 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 07.11.2012 09:11:41 | 34 | 715,1 | 22 | 717,3 | 11 | 717,4 | 742,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 07.11.2012 09:00:06 | 48 | 714,0 | 23 | 715,1 | 11 | 717,4 | 742,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 06.11.2012 17:05:10 | 52 | 717,3 | 41 | 717,4 | 30 | 718,0 | 742,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 06.11.2012 16:15:26 | 52 | 717,3 | 41 | 717,4 | 30 | 718,0 | 742,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 06.11.2012 16:15:26 | 52 | 717,3 | 41 | 717,4 | 30 | 718,0 | 742,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |