RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2012 15:38:19 | 94 | 700,0 | 64 | 720,0 | 14 | 720,1 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 26.10.2012 14:09:09 | 94 | 700,0 | 64 | 720,0 | 14 | 720,1 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 26.10.2012 12:15:30 | 94 | 700,0 | 64 | 720,0 | 14 | 720,1 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 26.10.2012 12:15:30 | 94 | 700,0 | 64 | 720,0 | 14 | 720,1 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 26.10.2012 10:10:27 | 94 | 700,0 | 64 | 720,0 | 14 | 720,1 | 1 401,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2012 10:10:27 | 94 | 700,0 | 64 | 720,0 | 14 | 720,1 | 1 401,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2012 10:08:00 | 130 | 697,0 | 80 | 700,0 | 50 | 720,0 | 1 401,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2012 10:05:13 | 130 | 697,0 | 80 | 700,0 | 50 | 720,0 | 1 401,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2012 10:05:13 | 130 | 697,0 | 80 | 700,0 | 50 | 720,0 | 1 401,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2012 09:33:46 | 92 | 696,0 | 80 | 697,0 | 30 | 700,0 | 1 401,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2012 09:33:46 | 92 | 696,0 | 80 | 697,0 | 30 | 700,0 | 1 401,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2012 09:23:45 | 92 | 670,3 | 62 | 696,0 | 50 | 697,0 | 1 401,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2012 09:23:45 | 92 | 670,3 | 62 | 696,0 | 50 | 697,0 | 1 401,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2012 09:00:15 | 59 | 641,4 | 42 | 670,3 | 12 | 696,0 | 1 401,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2012 17:05:10 | 102 | 696,0 | 90 | 700,1 | 30 | 700,2 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 15:30:59 | 102 | 696,0 | 90 | 700,1 | 30 | 700,2 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 15:30:36 | 98 | 696,1 | 90 | 700,1 | 30 | 700,2 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 15:30:36 | 98 | 696,1 | 90 | 700,1 | 30 | 700,2 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 15:29:47 | 80 | 696,0 | 68 | 696,1 | 60 | 700,1 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 15:27:23 | 80 | 696,0 | 68 | 696,1 | 60 | 700,1 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 15:27:23 | 80 | 696,0 | 68 | 696,1 | 60 | 700,1 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 15:26:14 | 70 | 695,0 | 20 | 696,0 | 8 | 696,1 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 15:09:22 | 70 | 695,0 | 20 | 696,0 | 8 | 696,1 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 15:09:22 | 70 | 695,0 | 20 | 696,0 | 8 | 696,1 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 15:07:05 | 122 | 691,5 | 62 | 695,0 | 12 | 696,0 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 14:58:00 | 122 | 691,5 | 62 | 695,0 | 12 | 696,0 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 14:58:00 | 122 | 691,5 | 62 | 695,0 | 12 | 696,0 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 14:57:24 | 123 | 690,5 | 110 | 691,5 | 50 | 695,0 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 14:56:37 | 123 | 690,5 | 110 | 691,5 | 50 | 695,0 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 14:56:37 | 123 | 690,5 | 110 | 691,5 | 50 | 695,0 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 14:46:36 | 86 | 690,4 | 73 | 690,5 | 60 | 691,5 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 14:46:36 | 86 | 690,4 | 73 | 690,5 | 60 | 691,5 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 14:46:18 | 56 | 690,1 | 26 | 690,4 | 13 | 690,5 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 14:46:18 | 56 | 690,1 | 26 | 690,4 | 13 | 690,5 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 14:41:04 | 93 | 690,0 | 43 | 690,1 | 13 | 690,4 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 14:41:04 | 93 | 690,0 | 43 | 690,1 | 13 | 690,4 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 14:40:08 | 110 | 670,3 | 80 | 690,0 | 30 | 690,1 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 13:19:14 | 93 | 682,0 | 80 | 690,0 | 30 | 690,1 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 13:19:14 | 93 | 682,0 | 80 | 690,0 | 30 | 690,1 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 13:18:17 | 93 | 670,3 | 63 | 682,0 | 50 | 690,0 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 11:32:15 | 93 | 681,5 | 63 | 682,0 | 50 | 690,0 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 11:32:15 | 93 | 681,5 | 63 | 682,0 | 50 | 690,0 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 11:30:04 | 73 | 670,3 | 43 | 681,5 | 13 | 682,0 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 11:30:04 | 73 | 670,3 | 43 | 681,5 | 13 | 682,0 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 11:17:26 | 77 | 641,4 | 60 | 670,3 | 30 | 681,5 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 11:17:26 | 77 | 641,4 | 60 | 670,3 | 30 | 681,5 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 11:17:26 | 77 | 641,4 | 60 | 641,5 | 30 | 681,5 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 11:17:26 | 77 | 641,4 | 60 | 641,5 | 30 | 681,5 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 10:52:49 | 107 | 640,0 | 47 | 641,4 | 30 | 641,5 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |
| 25.10.2012 10:52:49 | 107 | 640,0 | 47 | 641,4 | 30 | 641,5 | 830,0 | 6 | 840,0 | 46 | 1 401,0 | 156 |