RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2012 16:30:28 | 38 | 180,1 | 24 | 201,2 | 15 | 201,3 | 241,0 | 166 | 259,0 | 167 | 0,0 | 0 |
| 21.02.2012 16:30:28 | 38 | 180,1 | 24 | 201,2 | 15 | 201,3 | 241,0 | 166 | 259,0 | 167 | 0,0 | 0 |
| 21.02.2012 12:33:32 | 84 | 180,0 | 24 | 201,2 | 15 | 201,3 | 241,0 | 166 | 259,0 | 167 | 0,0 | 0 |
| 21.02.2012 12:33:32 | 84 | 180,0 | 24 | 201,2 | 15 | 201,3 | 241,0 | 166 | 259,0 | 167 | 0,0 | 0 |
| 21.02.2012 12:33:03 | 103 | 161,2 | 69 | 180,0 | 9 | 180,1 | 241,0 | 166 | 259,0 | 167 | 0,0 | 0 |
| 21.02.2012 12:33:03 | 103 | 161,2 | 69 | 180,0 | 9 | 180,1 | 241,0 | 166 | 259,0 | 167 | 0,0 | 0 |
| 21.02.2012 12:33:03 | 103 | 161,2 | 69 | 180,0 | 9 | 199,0 | 241,0 | 166 | 259,0 | 167 | 0,0 | 0 |
| 21.02.2012 12:32:27 | 84 | 180,0 | 24 | 198,9 | 9 | 199,0 | 241,0 | 166 | 259,0 | 167 | 0,0 | 0 |
| 21.02.2012 12:32:27 | 84 | 180,0 | 24 | 198,9 | 9 | 199,0 | 241,0 | 166 | 259,0 | 167 | 0,0 | 0 |
| 21.02.2012 12:31:39 | 103 | 161,2 | 69 | 180,0 | 9 | 180,1 | 241,0 | 166 | 259,0 | 167 | 0,0 | 0 |
| 21.02.2012 12:31:39 | 103 | 161,2 | 69 | 180,0 | 9 | 180,1 | 241,0 | 166 | 259,0 | 167 | 0,0 | 0 |
| 21.02.2012 12:31:38 | 103 | 161,2 | 69 | 180,0 | 9 | 189,2 | 241,0 | 166 | 259,0 | 167 | 0,0 | 0 |
| 21.02.2012 11:32:37 | 84 | 180,0 | 24 | 189,1 | 9 | 189,2 | 241,0 | 166 | 259,0 | 167 | 0,0 | 0 |
| 21.02.2012 11:32:37 | 84 | 180,0 | 24 | 189,1 | 9 | 189,2 | 241,0 | 166 | 259,0 | 167 | 0,0 | 0 |
| 21.02.2012 11:30:08 | 84 | 180,0 | 24 | 189,1 | 9 | 189,2 | 241,0 | 19 | 259,0 | 20 | 0,0 | 0 |
| 21.02.2012 10:50:21 | 84 | 180,0 | 24 | 189,1 | 9 | 189,2 | 241,0 | 19 | 259,0 | 20 | 0,0 | 0 |
| 21.02.2012 10:50:21 | 84 | 180,0 | 24 | 189,1 | 9 | 189,2 | 241,0 | 19 | 259,0 | 20 | 0,0 | 0 |
| 21.02.2012 10:49:07 | 84 | 180,0 | 24 | 189,1 | 9 | 189,2 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2012 10:49:07 | 84 | 180,0 | 24 | 189,1 | 9 | 189,2 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2012 10:42:32 | 109 | 161,2 | 75 | 180,0 | 15 | 180,1 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2012 10:42:32 | 109 | 161,2 | 75 | 180,0 | 15 | 180,1 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2012 10:34:35 | 0 | 0,0 | 94 | 161,2 | 60 | 180,0 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2012 10:34:35 | 0 | 0,0 | 94 | 161,2 | 60 | 180,0 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2012 10:34:35 | 0 | 0,0 | 94 | 161,2 | 60 | 180,0 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2012 10:34:35 | 109 | 161,2 | 75 | 180,0 | 15 | 186,0 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2012 10:34:35 | 109 | 161,2 | 75 | 180,0 | 15 | 186,0 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2012 10:34:35 | 109 | 161,2 | 75 | 180,0 | 15 | 186,0 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2012 09:12:46 | 90 | 180,0 | 30 | 180,1 | 15 | 186,0 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2012 09:12:46 | 90 | 180,0 | 30 | 180,1 | 15 | 186,0 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2012 09:12:46 | 90 | 180,0 | 30 | 186,0 | 15 | 186,1 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2012 09:12:46 | 90 | 180,0 | 30 | 186,0 | 15 | 186,1 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2012 09:00:09 | 109 | 161,2 | 75 | 180,0 | 15 | 180,1 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2012 15:55:08 | 39 | 185,0 | 24 | 201,2 | 15 | 201,3 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2012 15:55:08 | 39 | 185,0 | 24 | 201,2 | 15 | 201,3 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2012 15:55:07 | 39 | 185,0 | 24 | 201,2 | 15 | 204,1 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2012 15:55:07 | 39 | 185,0 | 24 | 201,2 | 15 | 204,1 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2012 15:54:32 | 39 | 201,2 | 30 | 204,1 | 15 | 204,2 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2012 15:54:32 | 39 | 201,2 | 30 | 204,1 | 15 | 204,2 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2012 14:37:12 | 39 | 185,0 | 24 | 201,2 | 15 | 201,3 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2012 14:36:45 | 84 | 180,0 | 24 | 201,2 | 15 | 201,3 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2012 14:14:23 | 39 | 196,0 | 24 | 201,2 | 15 | 201,3 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2012 14:14:23 | 39 | 196,0 | 24 | 201,2 | 15 | 201,3 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2012 14:13:58 | 84 | 180,0 | 24 | 196,0 | 9 | 196,1 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2012 14:13:58 | 84 | 180,0 | 24 | 196,0 | 9 | 196,1 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2012 14:13:57 | 84 | 180,0 | 24 | 196,0 | 9 | 199,2 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2012 14:13:34 | 39 | 196,0 | 24 | 199,1 | 9 | 199,2 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2012 14:13:34 | 39 | 196,0 | 24 | 199,1 | 9 | 199,2 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2012 14:12:29 | 84 | 180,0 | 24 | 196,0 | 9 | 196,1 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2012 11:39:56 | 39 | 195,1 | 24 | 195,2 | 15 | 196,0 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2012 11:39:56 | 39 | 195,1 | 24 | 195,2 | 15 | 196,0 | 259,0 | 1 | 0,0 | 0 | 0,0 | 0 |