RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2011 09:36:09 | 45 | 150,0 | 44 | 187,8 | 15 | 188,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 25.08.2011 09:36:09 | 45 | 150,0 | 44 | 187,8 | 15 | 188,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 25.08.2011 09:35:55 | 59 | 187,8 | 30 | 188,1 | 15 | 191,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 25.08.2011 09:33:50 | 45 | 150,0 | 44 | 150,1 | 15 | 191,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 25.08.2011 09:33:50 | 45 | 150,0 | 44 | 150,1 | 15 | 191,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 25.08.2011 09:33:50 | 45 | 150,0 | 44 | 187,8 | 15 | 191,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 25.08.2011 09:33:50 | 45 | 150,0 | 44 | 187,8 | 15 | 191,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 25.08.2011 09:00:08 | 100 | 141,0 | 30 | 150,0 | 29 | 150,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 24.08.2011 09:48:15 | 45 | 150,0 | 44 | 187,8 | 15 | 188,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 24.08.2011 09:48:15 | 45 | 150,0 | 44 | 187,8 | 15 | 188,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 24.08.2011 09:47:59 | 45 | 187,8 | 16 | 188,1 | 1 | 201,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 24.08.2011 09:47:11 | 31 | 150,0 | 30 | 150,1 | 1 | 201,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 24.08.2011 09:47:11 | 31 | 150,0 | 30 | 150,1 | 1 | 201,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 24.08.2011 09:47:11 | 31 | 150,0 | 30 | 187,8 | 1 | 201,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 24.08.2011 09:47:11 | 31 | 150,0 | 30 | 187,8 | 1 | 201,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 24.08.2011 09:00:08 | 100 | 141,0 | 30 | 150,0 | 29 | 150,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 23.08.2011 16:50:39 | 86 | 141,0 | 16 | 150,0 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 23.08.2011 16:50:39 | 86 | 141,0 | 16 | 150,0 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 23.08.2011 10:44:19 | 51 | 150,0 | 50 | 176,1 | 35 | 176,2 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 23.08.2011 10:44:19 | 51 | 150,0 | 50 | 176,1 | 35 | 176,2 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 23.08.2011 09:00:09 | 86 | 141,0 | 16 | 150,0 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 22.08.2011 09:00:08 | 86 | 141,0 | 16 | 150,0 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 19.08.2011 15:27:48 | 51 | 150,0 | 50 | 160,9 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 19.08.2011 11:48:54 | 86 | 141,0 | 16 | 150,0 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 19.08.2011 09:00:12 | 0 | 0,0 | 16 | 150,0 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 18.08.2011 09:30:21 | 46 | 150,0 | 45 | 175,6 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 18.08.2011 09:30:21 | 46 | 150,0 | 45 | 175,6 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 18.08.2011 09:23:02 | 105 | 175,6 | 75 | 176,1 | 60 | 176,2 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 18.08.2011 09:23:02 | 105 | 175,6 | 75 | 176,1 | 60 | 176,2 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 18.08.2011 09:00:08 | 46 | 150,0 | 45 | 175,6 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 17.08.2011 09:33:28 | 46 | 150,0 | 45 | 175,6 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 17.08.2011 09:33:28 | 46 | 150,0 | 45 | 175,6 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 17.08.2011 09:31:04 | 0 | 0,0 | 31 | 150,0 | 30 | 175,6 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 17.08.2011 09:31:04 | 0 | 0,0 | 31 | 150,0 | 30 | 175,6 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 17.08.2011 09:00:08 | 46 | 150,0 | 45 | 175,6 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 16.08.2011 09:00:09 | 46 | 150,0 | 45 | 175,6 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 15.08.2011 09:26:19 | 46 | 150,0 | 45 | 175,6 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 15.08.2011 09:26:19 | 46 | 150,0 | 45 | 175,6 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 15.08.2011 09:00:07 | 0 | 0,0 | 31 | 150,0 | 30 | 175,6 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 12.08.2011 09:27:23 | 115 | 170,0 | 45 | 175,6 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 12.08.2011 09:27:23 | 115 | 170,0 | 45 | 175,6 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 12.08.2011 09:00:10 | 101 | 150,0 | 100 | 170,0 | 30 | 175,6 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 11.08.2011 10:37:03 | 115 | 170,0 | 45 | 175,6 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 11.08.2011 10:37:03 | 115 | 170,0 | 45 | 175,6 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 11.08.2011 09:00:09 | 101 | 150,0 | 100 | 170,0 | 30 | 175,6 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 10.08.2011 17:05:05 | 101 | 150,0 | 100 | 170,0 | 30 | 175,6 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 10.08.2011 16:51:07 | 101 | 150,0 | 100 | 170,0 | 30 | 175,6 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 10.08.2011 16:33:15 | 101 | 150,0 | 100 | 170,0 | 30 | 175,6 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 10.08.2011 16:33:15 | 101 | 150,0 | 100 | 170,0 | 30 | 175,6 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 10.08.2011 11:41:50 | 0 | 0,0 | 71 | 150,0 | 70 | 170,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |