RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2011 09:39:27 | 0 | 0,0 | 45 | 191,1 | 15 | 213,1 | 249,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 23.06.2011 09:00:07 | 0 | 0,0 | 0 | 0,0 | 15 | 213,1 | 249,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 22.06.2011 17:05:05 | 0 | 0,0 | 0 | 0,0 | 15 | 213,1 | 249,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 22.06.2011 12:27:49 | 0 | 0,0 | 0 | 0,0 | 15 | 213,1 | 249,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 22.06.2011 11:24:37 | 0 | 0,0 | 0 | 0,0 | 15 | 213,1 | 249,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 22.06.2011 11:17:28 | 0 | 0,0 | 0 | 0,0 | 15 | 213,1 | 249,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 22.06.2011 09:00:07 | 0 | 0,0 | 0 | 0,0 | 15 | 213,1 | 249,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 21.06.2011 09:25:08 | 0 | 0,0 | 0 | 0,0 | 15 | 213,1 | 249,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 21.06.2011 09:25:08 | 0 | 0,0 | 0 | 0,0 | 15 | 213,1 | 249,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 20.06.2011 17:05:05 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 249,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 20.06.2011 15:38:47 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 249,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 20.06.2011 15:38:47 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 249,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 20.06.2011 09:00:07 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 17.06.2011 15:57:17 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 240,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 17.06.2011 09:00:10 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 240,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 16.06.2011 21:10:55 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 240,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 16.06.2011 09:00:09 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 240,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 15.06.2011 17:05:12 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 240,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 15.06.2011 09:00:09 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 240,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 14.06.2011 17:07:04 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 240,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 14.06.2011 14:02:05 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 240,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 14.06.2011 14:02:05 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 240,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 14.06.2011 09:29:21 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 14.06.2011 09:24:42 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 14.06.2011 09:23:54 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 14.06.2011 09:00:45 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 13.06.2011 17:05:17 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 13.06.2011 09:00:09 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 10.06.2011 17:05:18 | 110 | 210,0 | 60 | 210,1 | 15 | 213,1 | 240,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 10.06.2011 10:01:05 | 110 | 210,0 | 60 | 210,1 | 15 | 213,1 | 240,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 10.06.2011 09:00:09 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 240,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 09.06.2011 17:05:17 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 240,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 09.06.2011 09:00:10 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 240,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 08.06.2011 17:05:17 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 240,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 08.06.2011 12:39:38 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 240,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 08.06.2011 12:39:38 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 240,0 | 15 | 250,0 | 45 | 272,0 | 85 |
| 08.06.2011 09:09:45 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 08.06.2011 09:00:09 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 07.06.2011 17:05:19 | 110 | 210,0 | 60 | 213,1 | 45 | 213,2 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 07.06.2011 16:35:43 | 110 | 210,0 | 60 | 213,1 | 45 | 213,2 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 07.06.2011 16:35:43 | 110 | 210,0 | 60 | 213,1 | 45 | 213,2 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 07.06.2011 16:34:57 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 07.06.2011 16:34:57 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 07.06.2011 12:02:05 | 85 | 210,0 | 35 | 213,1 | 20 | 213,3 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 07.06.2011 10:07:01 | 85 | 210,0 | 35 | 213,1 | 20 | 213,3 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 07.06.2011 10:07:01 | 85 | 210,0 | 35 | 213,1 | 20 | 213,3 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 07.06.2011 09:00:09 | 0 | 0,0 | 65 | 210,0 | 15 | 213,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 06.06.2011 17:05:17 | 105 | 210,0 | 55 | 210,1 | 15 | 213,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 06.06.2011 15:33:10 | 105 | 210,0 | 55 | 210,1 | 15 | 213,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 06.06.2011 15:33:10 | 105 | 210,0 | 55 | 210,1 | 15 | 213,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |