RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2011 16:06:10 | 75 | 212,1 | 60 | 212,2 | 20 | 212,3 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 03.06.2011 16:06:10 | 75 | 212,1 | 60 | 212,2 | 20 | 212,3 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 03.06.2011 16:06:10 | 75 | 210,1 | 35 | 212,1 | 20 | 212,3 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 03.06.2011 16:06:10 | 75 | 210,1 | 35 | 212,1 | 20 | 212,3 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 03.06.2011 16:05:37 | 105 | 210,0 | 55 | 210,1 | 15 | 212,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 03.06.2011 16:05:37 | 105 | 210,0 | 55 | 210,1 | 15 | 212,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 03.06.2011 16:05:37 | 105 | 210,0 | 55 | 211,4 | 15 | 212,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 03.06.2011 15:29:48 | 75 | 211,3 | 55 | 211,4 | 15 | 212,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 03.06.2011 15:29:48 | 75 | 211,3 | 55 | 211,4 | 15 | 212,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 03.06.2011 15:29:47 | 75 | 210,1 | 35 | 211,3 | 15 | 212,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 03.06.2011 15:29:47 | 75 | 210,1 | 35 | 211,3 | 15 | 212,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 03.06.2011 15:28:48 | 110 | 210,0 | 60 | 210,1 | 20 | 211,3 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 03.06.2011 15:28:48 | 110 | 210,0 | 60 | 210,1 | 20 | 211,3 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 03.06.2011 15:28:48 | 110 | 210,0 | 60 | 211,2 | 20 | 211,3 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 03.06.2011 14:24:56 | 75 | 211,1 | 60 | 211,2 | 20 | 211,3 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 03.06.2011 14:24:56 | 75 | 211,1 | 60 | 211,2 | 20 | 211,3 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 03.06.2011 14:24:56 | 75 | 210,1 | 35 | 211,1 | 20 | 211,3 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 03.06.2011 14:24:56 | 75 | 210,1 | 35 | 211,1 | 20 | 211,3 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 03.06.2011 11:19:26 | 105 | 210,0 | 55 | 210,1 | 15 | 211,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 03.06.2011 11:19:26 | 105 | 210,0 | 55 | 210,1 | 15 | 211,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 03.06.2011 09:00:09 | 0 | 0,0 | 90 | 210,0 | 40 | 210,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 02.06.2011 16:54:14 | 115 | 210,0 | 65 | 210,1 | 25 | 210,2 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 02.06.2011 16:31:16 | 115 | 210,0 | 65 | 210,1 | 25 | 210,2 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 02.06.2011 16:14:34 | 115 | 210,0 | 65 | 210,1 | 25 | 210,2 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 02.06.2011 15:41:55 | 115 | 210,0 | 65 | 210,1 | 25 | 210,2 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 02.06.2011 12:11:02 | 115 | 210,0 | 65 | 210,1 | 25 | 210,2 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 02.06.2011 12:11:02 | 115 | 210,0 | 65 | 210,1 | 25 | 210,2 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 02.06.2011 11:50:11 | 0 | 0,0 | 90 | 210,0 | 40 | 210,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 02.06.2011 11:50:11 | 0 | 0,0 | 90 | 210,0 | 40 | 210,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 02.06.2011 10:53:38 | 105 | 210,0 | 55 | 210,1 | 15 | 219,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 02.06.2011 10:53:38 | 105 | 210,0 | 55 | 210,1 | 15 | 219,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 02.06.2011 10:53:38 | 105 | 210,0 | 55 | 218,2 | 15 | 219,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 02.06.2011 10:45:36 | 85 | 218,1 | 55 | 218,2 | 15 | 219,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 02.06.2011 10:45:36 | 85 | 218,1 | 55 | 218,2 | 15 | 219,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 02.06.2011 09:00:10 | 120 | 210,0 | 70 | 218,1 | 40 | 218,2 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 01.06.2011 10:45:14 | 120 | 210,0 | 70 | 218,1 | 40 | 218,2 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 01.06.2011 10:45:14 | 120 | 210,0 | 70 | 218,1 | 40 | 218,2 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 01.06.2011 09:00:10 | 0 | 0,0 | 80 | 210,0 | 30 | 218,1 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 31.05.2011 10:20:34 | 0 | 0,0 | 80 | 210,0 | 30 | 218,1 | 237,4 | 15 | 250,0 | 45 | 272,0 | 85 |
| 31.05.2011 10:20:34 | 0 | 0,0 | 80 | 210,0 | 30 | 218,1 | 237,4 | 15 | 250,0 | 45 | 272,0 | 85 |
| 31.05.2011 09:25:10 | 104 | 210,0 | 54 | 218,1 | 24 | 218,5 | 237,4 | 15 | 250,0 | 45 | 272,0 | 85 |
| 30.05.2011 16:58:16 | 134 | 218,1 | 104 | 218,2 | 24 | 218,5 | 237,4 | 15 | 250,0 | 45 | 272,0 | 85 |
| 30.05.2011 16:58:16 | 134 | 218,1 | 104 | 218,2 | 24 | 218,5 | 237,4 | 15 | 250,0 | 45 | 272,0 | 85 |
| 30.05.2011 16:58:16 | 134 | 218,1 | 104 | 218,5 | 80 | 218,6 | 237,4 | 15 | 250,0 | 45 | 272,0 | 85 |
| 30.05.2011 16:58:16 | 134 | 218,1 | 104 | 218,5 | 80 | 218,6 | 237,4 | 15 | 250,0 | 45 | 272,0 | 85 |
| 30.05.2011 16:56:20 | 130 | 218,0 | 110 | 218,1 | 80 | 218,2 | 237,4 | 15 | 250,0 | 45 | 272,0 | 85 |
| 30.05.2011 16:39:00 | 130 | 218,0 | 110 | 218,1 | 80 | 218,2 | 237,4 | 15 | 250,0 | 45 | 272,0 | 85 |
| 30.05.2011 16:39:00 | 130 | 218,0 | 110 | 218,1 | 80 | 218,2 | 237,4 | 15 | 250,0 | 45 | 272,0 | 85 |
| 30.05.2011 16:39:00 | 130 | 218,0 | 110 | 218,1 | 80 | 237,3 | 237,4 | 15 | 250,0 | 45 | 272,0 | 85 |
| 30.05.2011 16:39:00 | 130 | 218,0 | 110 | 218,1 | 80 | 237,3 | 237,4 | 15 | 250,0 | 45 | 272,0 | 85 |