RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2011 16:58:16 | 134 | 218,1 | 104 | 218,2 | 24 | 218,5 | 237,4 | 15 | 250,0 | 45 | 272,0 | 85 |
| 30.05.2011 16:58:16 | 134 | 218,1 | 104 | 218,2 | 24 | 218,5 | 237,4 | 15 | 250,0 | 45 | 272,0 | 85 |
| 30.05.2011 16:58:16 | 134 | 218,1 | 104 | 218,5 | 80 | 218,6 | 237,4 | 15 | 250,0 | 45 | 272,0 | 85 |
| 30.05.2011 16:58:16 | 134 | 218,1 | 104 | 218,5 | 80 | 218,6 | 237,4 | 15 | 250,0 | 45 | 272,0 | 85 |
| 30.05.2011 16:56:20 | 130 | 218,0 | 110 | 218,1 | 80 | 218,2 | 237,4 | 15 | 250,0 | 45 | 272,0 | 85 |
| 30.05.2011 16:39:00 | 130 | 218,0 | 110 | 218,1 | 80 | 218,2 | 237,4 | 15 | 250,0 | 45 | 272,0 | 85 |
| 30.05.2011 16:39:00 | 130 | 218,0 | 110 | 218,1 | 80 | 218,2 | 237,4 | 15 | 250,0 | 45 | 272,0 | 85 |
| 30.05.2011 16:39:00 | 130 | 218,0 | 110 | 218,1 | 80 | 237,3 | 237,4 | 15 | 250,0 | 45 | 272,0 | 85 |
| 30.05.2011 16:39:00 | 130 | 218,0 | 110 | 218,1 | 80 | 237,3 | 237,4 | 15 | 250,0 | 45 | 272,0 | 85 |
| 30.05.2011 16:39:00 | 130 | 218,0 | 110 | 218,1 | 80 | 237,3 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 30.05.2011 16:39:00 | 130 | 218,0 | 110 | 218,1 | 80 | 237,3 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 30.05.2011 16:39:00 | 130 | 218,0 | 110 | 218,1 | 80 | 237,3 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 30.05.2011 16:17:13 | 140 | 218,1 | 110 | 237,3 | 30 | 237,4 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 30.05.2011 15:46:20 | 140 | 218,1 | 110 | 237,3 | 30 | 237,4 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 30.05.2011 15:46:20 | 140 | 218,1 | 110 | 237,3 | 30 | 237,4 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 30.05.2011 15:46:20 | 140 | 218,1 | 110 | 237,3 | 30 | 237,4 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 30.05.2011 15:44:21 | 140 | 218,1 | 110 | 237,3 | 30 | 237,4 | 237,5 | 20 | 250,0 | 50 | 272,0 | 90 |
| 30.05.2011 15:34:10 | 130 | 218,0 | 110 | 237,3 | 30 | 237,4 | 237,5 | 20 | 250,0 | 50 | 272,0 | 90 |
| 30.05.2011 15:34:10 | 130 | 218,0 | 110 | 237,3 | 30 | 237,4 | 237,5 | 20 | 250,0 | 50 | 272,0 | 90 |
| 30.05.2011 15:34:10 | 130 | 218,0 | 110 | 237,3 | 30 | 237,4 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 30.05.2011 15:34:10 | 130 | 218,0 | 110 | 237,3 | 30 | 237,4 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 30.05.2011 15:34:10 | 130 | 218,0 | 110 | 237,3 | 30 | 237,4 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 30.05.2011 15:32:18 | 125 | 237,3 | 45 | 237,4 | 15 | 237,5 | 250,0 | 30 | 272,0 | 70 | 0,0 | 0 |
| 30.05.2011 12:49:48 | 125 | 237,3 | 45 | 237,4 | 15 | 237,5 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:49:31 | 125 | 237,3 | 45 | 237,4 | 15 | 237,5 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:47:42 | 125 | 237,3 | 45 | 237,4 | 15 | 237,5 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:47:42 | 125 | 237,3 | 45 | 237,4 | 15 | 237,5 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:46:39 | 60 | 237,4 | 30 | 237,5 | 15 | 240,0 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:45:38 | 125 | 225,2 | 45 | 237,4 | 15 | 240,0 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:45:38 | 125 | 237,3 | 45 | 237,4 | 15 | 240,0 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:45:38 | 125 | 237,3 | 45 | 237,4 | 15 | 240,0 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:45:03 | 115 | 225,1 | 95 | 225,2 | 15 | 240,0 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:45:03 | 115 | 225,1 | 95 | 225,2 | 15 | 240,0 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:45:03 | 115 | 225,1 | 95 | 237,3 | 15 | 240,0 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:44:04 | 125 | 225,2 | 45 | 239,0 | 15 | 240,0 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:44:04 | 125 | 237,3 | 45 | 239,0 | 15 | 240,0 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:44:04 | 125 | 237,3 | 45 | 239,0 | 15 | 240,0 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:43:04 | 135 | 225,0 | 115 | 225,1 | 15 | 240,0 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:43:04 | 135 | 225,0 | 115 | 225,1 | 15 | 240,0 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:43:04 | 115 | 225,1 | 95 | 225,2 | 15 | 240,0 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:43:04 | 115 | 225,1 | 95 | 225,2 | 15 | 240,0 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:42:02 | 120 | 218,1 | 40 | 225,0 | 20 | 225,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:42:02 | 140 | 218,0 | 120 | 225,0 | 100 | 225,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:42:02 | 140 | 218,0 | 120 | 225,0 | 100 | 225,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:40:49 | 120 | 218,0 | 100 | 218,1 | 20 | 225,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:40:49 | 120 | 218,0 | 100 | 218,1 | 20 | 225,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:40:49 | 120 | 218,0 | 100 | 225,0 | 20 | 225,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:39:44 | 115 | 224,9 | 100 | 225,0 | 20 | 225,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:39:27 | 115 | 224,9 | 100 | 225,0 | 20 | 225,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 30.05.2011 12:38:35 | 115 | 224,9 | 100 | 225,0 | 20 | 225,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |