RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2011 13:24:07 | 110 | 211,1 | 95 | 211,2 | 15 | 218,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 27.05.2011 13:24:07 | 110 | 211,1 | 95 | 211,2 | 15 | 218,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 27.05.2011 13:24:07 | 110 | 211,1 | 95 | 216,8 | 15 | 218,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 27.05.2011 09:33:12 | 102 | 216,7 | 95 | 216,8 | 15 | 218,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 27.05.2011 09:33:12 | 102 | 216,7 | 95 | 216,8 | 15 | 218,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 27.05.2011 09:33:12 | 102 | 211,2 | 22 | 216,7 | 15 | 218,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 27.05.2011 09:33:12 | 102 | 211,2 | 22 | 216,7 | 15 | 218,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 27.05.2011 09:24:43 | 102 | 211,1 | 87 | 211,2 | 7 | 216,7 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 27.05.2011 09:24:43 | 102 | 211,1 | 87 | 211,2 | 7 | 216,7 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 27.05.2011 09:24:42 | 102 | 210,4 | 22 | 211,1 | 7 | 216,7 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 27.05.2011 09:24:42 | 102 | 210,4 | 22 | 211,1 | 7 | 216,7 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 27.05.2011 09:14:19 | 115 | 210,3 | 95 | 210,4 | 15 | 211,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 27.05.2011 09:14:19 | 115 | 210,3 | 95 | 210,4 | 15 | 211,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 27.05.2011 09:14:19 | 115 | 210,1 | 35 | 210,3 | 15 | 211,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 27.05.2011 09:14:19 | 115 | 210,1 | 35 | 210,3 | 15 | 211,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 27.05.2011 09:05:49 | 150 | 210,0 | 100 | 210,1 | 20 | 210,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 27.05.2011 09:05:49 | 150 | 210,0 | 100 | 210,1 | 20 | 210,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 27.05.2011 09:00:10 | 0 | 0,0 | 130 | 210,0 | 80 | 210,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 17:05:15 | 161 | 210,0 | 110 | 237,3 | 30 | 238,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:38:00 | 161 | 210,0 | 110 | 237,3 | 30 | 238,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:38:00 | 161 | 210,0 | 110 | 237,3 | 30 | 238,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:38:00 | 161 | 210,0 | 110 | 210,1 | 30 | 238,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:38:00 | 161 | 210,0 | 110 | 210,1 | 30 | 238,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:37:10 | 0 | 0,0 | 131 | 210,0 | 80 | 210,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:36:11 | 0 | 0,0 | 130 | 210,0 | 80 | 210,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:36:11 | 0 | 0,0 | 130 | 210,0 | 80 | 210,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:36:10 | 0 | 0,0 | 130 | 210,0 | 80 | 237,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:36:10 | 0 | 0,0 | 130 | 210,0 | 80 | 237,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:35:54 | 160 | 210,0 | 110 | 237,3 | 30 | 249,9 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:35:29 | 140 | 235,0 | 110 | 237,3 | 30 | 249,9 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:35:29 | 140 | 235,0 | 110 | 237,3 | 30 | 249,9 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:35:29 | 140 | 235,0 | 110 | 235,1 | 30 | 249,9 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:35:29 | 140 | 235,0 | 110 | 235,1 | 30 | 249,9 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:34:38 | 160 | 210,0 | 110 | 235,0 | 80 | 235,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:34:38 | 160 | 210,0 | 110 | 235,0 | 80 | 235,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:34:38 | 160 | 210,0 | 110 | 210,1 | 30 | 235,0 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:34:38 | 160 | 210,0 | 110 | 210,1 | 30 | 235,0 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:33:59 | 0 | 0,0 | 130 | 210,0 | 80 | 210,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:33:59 | 0 | 0,0 | 130 | 210,0 | 80 | 210,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:33:59 | 0 | 0,0 | 130 | 210,0 | 80 | 229,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:33:54 | 160 | 210,0 | 110 | 229,1 | 80 | 229,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:33:13 | 140 | 225,1 | 110 | 229,1 | 80 | 229,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:33:13 | 140 | 225,1 | 110 | 229,1 | 80 | 229,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:33:13 | 140 | 225,1 | 110 | 225,2 | 30 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:33:13 | 140 | 225,1 | 110 | 225,2 | 30 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:32:25 | 160 | 210,0 | 110 | 225,1 | 80 | 225,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:32:25 | 160 | 210,0 | 110 | 225,1 | 80 | 225,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:32:25 | 160 | 210,0 | 110 | 210,1 | 30 | 225,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:32:25 | 160 | 210,0 | 110 | 210,1 | 30 | 225,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 26.05.2011 16:32:13 | 0 | 0,0 | 130 | 210,0 | 80 | 210,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |