RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2011 16:42:54 | 115 | 219,1 | 100 | 219,2 | 20 | 219,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 16:42:54 | 115 | 219,1 | 100 | 219,2 | 20 | 219,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 16:42:54 | 115 | 210,1 | 35 | 219,1 | 20 | 219,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 16:42:54 | 115 | 210,1 | 35 | 219,1 | 20 | 219,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 16:11:32 | 145 | 210,0 | 95 | 210,1 | 15 | 219,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 16:11:32 | 145 | 210,0 | 95 | 210,1 | 15 | 219,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 16:11:32 | 145 | 210,0 | 95 | 215,7 | 15 | 219,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 11:31:17 | 105 | 215,6 | 95 | 215,7 | 15 | 219,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 11:31:17 | 105 | 215,6 | 95 | 215,7 | 15 | 219,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 11:31:17 | 105 | 215,6 | 95 | 218,4 | 15 | 219,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 11:10:11 | 115 | 218,3 | 95 | 218,4 | 15 | 219,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 11:07:11 | 115 | 218,3 | 95 | 218,4 | 15 | 219,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 11:07:11 | 115 | 218,3 | 95 | 218,4 | 15 | 219,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 11:07:11 | 115 | 218,2 | 35 | 218,3 | 15 | 219,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 11:07:11 | 115 | 218,2 | 35 | 218,3 | 15 | 219,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:23:11 | 115 | 218,1 | 100 | 218,2 | 20 | 218,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:23:11 | 115 | 218,1 | 100 | 218,2 | 20 | 218,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:23:11 | 115 | 215,7 | 35 | 218,1 | 20 | 218,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:23:11 | 115 | 215,7 | 35 | 218,1 | 20 | 218,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:22:51 | 105 | 215,6 | 95 | 215,7 | 15 | 218,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:22:51 | 105 | 215,6 | 95 | 215,7 | 15 | 218,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:22:51 | 105 | 215,6 | 95 | 216,4 | 15 | 218,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:12:44 | 115 | 216,3 | 95 | 216,4 | 15 | 218,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:12:15 | 115 | 216,3 | 95 | 216,4 | 15 | 218,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:12:15 | 115 | 216,3 | 95 | 216,4 | 15 | 218,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:12:15 | 115 | 216,2 | 35 | 216,3 | 15 | 218,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:12:15 | 115 | 216,2 | 35 | 216,3 | 15 | 218,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:10:11 | 115 | 216,1 | 100 | 216,2 | 20 | 216,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:10:11 | 115 | 216,1 | 100 | 216,2 | 20 | 216,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:10:11 | 115 | 215,7 | 35 | 216,1 | 20 | 216,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:10:11 | 115 | 215,7 | 35 | 216,1 | 20 | 216,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:09:50 | 105 | 215,6 | 95 | 215,7 | 15 | 216,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:09:50 | 105 | 215,6 | 95 | 215,7 | 15 | 216,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:09:49 | 105 | 215,6 | 95 | 215,9 | 15 | 216,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:08:35 | 115 | 215,8 | 95 | 215,9 | 15 | 216,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:07:53 | 115 | 215,8 | 95 | 215,9 | 15 | 216,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:07:53 | 115 | 215,8 | 95 | 215,9 | 15 | 216,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:07:53 | 115 | 215,7 | 35 | 215,8 | 15 | 216,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:07:53 | 115 | 215,7 | 35 | 215,8 | 15 | 216,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:02:27 | 110 | 215,6 | 100 | 215,7 | 20 | 215,8 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:02:27 | 110 | 215,6 | 100 | 215,7 | 20 | 215,8 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:02:27 | 110 | 211,2 | 30 | 215,6 | 20 | 215,8 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 10:02:27 | 110 | 211,2 | 30 | 215,6 | 20 | 215,8 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 09:59:56 | 105 | 211,1 | 90 | 211,2 | 10 | 215,6 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 09:59:56 | 105 | 211,1 | 90 | 211,2 | 10 | 215,6 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 09:59:56 | 105 | 210,1 | 25 | 211,1 | 10 | 215,6 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 09:59:56 | 105 | 210,1 | 25 | 211,1 | 10 | 215,6 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 25.05.2011 09:00:09 | 145 | 210,0 | 95 | 210,1 | 15 | 211,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 24.05.2011 17:05:16 | 99 | 211,2 | 19 | 223,4 | 15 | 224,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 24.05.2011 10:49:43 | 99 | 211,2 | 19 | 223,4 | 15 | 224,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |