RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2011 16:20:07 | 115 | 216,3 | 95 | 216,4 | 15 | 218,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 20.05.2011 16:20:07 | 115 | 216,3 | 95 | 216,4 | 15 | 218,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 20.05.2011 16:20:07 | 115 | 216,2 | 35 | 216,3 | 15 | 218,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 20.05.2011 16:20:07 | 115 | 216,2 | 35 | 216,3 | 15 | 218,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 20.05.2011 13:34:59 | 115 | 216,1 | 100 | 216,2 | 20 | 216,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 20.05.2011 11:03:57 | 115 | 216,1 | 100 | 216,2 | 20 | 216,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 20.05.2011 10:30:08 | 115 | 216,1 | 100 | 216,2 | 20 | 216,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 20.05.2011 09:35:32 | 115 | 216,1 | 100 | 216,2 | 20 | 216,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 20.05.2011 09:07:22 | 115 | 216,1 | 100 | 216,2 | 20 | 216,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 20.05.2011 09:07:22 | 115 | 216,1 | 100 | 216,2 | 20 | 216,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 20.05.2011 09:07:22 | 115 | 210,1 | 35 | 216,1 | 20 | 216,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 20.05.2011 09:07:22 | 115 | 210,1 | 35 | 216,1 | 20 | 216,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 20.05.2011 09:00:10 | 145 | 210,0 | 95 | 210,1 | 15 | 216,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 17:05:15 | 145 | 210,0 | 95 | 210,1 | 15 | 216,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 16:05:20 | 145 | 210,0 | 95 | 210,1 | 15 | 216,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 16:05:20 | 145 | 210,0 | 95 | 210,1 | 15 | 216,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 16:05:20 | 145 | 210,0 | 95 | 216,1 | 80 | 216,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 16:05:20 | 145 | 210,0 | 95 | 216,1 | 80 | 216,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 15:37:56 | 115 | 216,1 | 100 | 216,2 | 20 | 216,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 15:37:43 | 115 | 216,1 | 100 | 216,2 | 20 | 216,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 15:37:43 | 115 | 216,1 | 100 | 216,2 | 20 | 216,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 15:37:43 | 115 | 215,4 | 35 | 216,1 | 20 | 216,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 15:37:43 | 115 | 215,4 | 35 | 216,1 | 20 | 216,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:21:55 | 115 | 215,3 | 95 | 215,4 | 15 | 216,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:21:55 | 115 | 215,3 | 95 | 215,4 | 15 | 216,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:21:55 | 115 | 215,3 | 95 | 216,1 | 80 | 216,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:21:55 | 115 | 215,3 | 95 | 216,1 | 80 | 216,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:21:06 | 110 | 216,1 | 95 | 216,2 | 15 | 218,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:21:06 | 110 | 216,1 | 95 | 216,2 | 15 | 218,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:21:06 | 110 | 216,1 | 95 | 217,2 | 15 | 218,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:20:30 | 110 | 217,1 | 95 | 217,2 | 15 | 218,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:20:30 | 110 | 217,1 | 95 | 217,2 | 15 | 218,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:20:30 | 110 | 217,1 | 95 | 218,1 | 80 | 218,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:20:30 | 110 | 217,1 | 95 | 218,1 | 80 | 218,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:19:47 | 110 | 218,1 | 95 | 218,2 | 15 | 226,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:19:47 | 110 | 218,1 | 95 | 218,2 | 15 | 226,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:19:47 | 110 | 218,1 | 95 | 221,2 | 15 | 226,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:19:07 | 110 | 221,1 | 95 | 221,2 | 15 | 226,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:19:07 | 110 | 221,1 | 95 | 221,2 | 15 | 226,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:19:07 | 110 | 221,1 | 95 | 226,1 | 80 | 226,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:19:07 | 110 | 221,1 | 95 | 226,1 | 80 | 226,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:18:24 | 110 | 226,1 | 95 | 226,2 | 15 | 231,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:18:24 | 110 | 226,1 | 95 | 226,2 | 15 | 231,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:18:24 | 110 | 226,1 | 95 | 231,1 | 80 | 231,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:18:24 | 110 | 226,1 | 95 | 231,1 | 80 | 231,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:18:01 | 110 | 231,1 | 95 | 231,2 | 15 | 232,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:18:01 | 110 | 231,1 | 95 | 231,2 | 15 | 232,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:18:01 | 110 | 231,1 | 95 | 232,1 | 80 | 232,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:18:01 | 110 | 231,1 | 95 | 232,1 | 80 | 232,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 19.05.2011 12:16:24 | 110 | 232,1 | 95 | 232,2 | 15 | 236,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |